ANHUI JIANGHUAI AUTOMOBILE GROUP CORP.,LTD. Quotes Anhui Jianghuai Automobile Group Corp.,Ltd.
Equities
600418
CNE0000018M9
Auto & Truck Manufacturers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.66 CNY | -4.63% |
|
+1.10% | -3.03% |
| Apr. 30 | Chinese Shares Drop on Slowdown in Manufacturing, Services Sectors; JAC Motors Falls 5% | MT |
| Apr. 30 | JAC Motors' Q1 Profit Drops 29%, Operating Income Rises 5%; Shares Down 5% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 15.95 ¥ | 15.86 ¥ | 16.6 ¥ | 16.42 ¥ | 15.66 ¥ |
| Volume | 59 509 980 | 50 731 700 | 96 367 360 | 87 062 690 | 93 735 990 |
| Change | +3.37% | -0.56% | +4.67% | -1.08% | -4.63% |
| Opening | 15.50 | 16.10 | 15.76 | 16.49 | 16.70 |
| High | 16.15 | 16.35 | 16.65 | 16.85 | 16.76 |
| Low | 15.50 | 15.80 | 15.75 | 16.10 | 15.52 |
Performance
| 1 day | -4.63% | ||
| 1 week | +1.10% | ||
| Current month | -5.03% | ||
| 1 month | -5.03% | ||
| 3 months | +18.82% | ||
| 6 months | -21.07% | ||
| Current year | -3.03% | ||
| 1 year | +33.62% | ||
| 3 years | +84.24% | ||
| 5 years | +164.97% | ||
| 10 years | +50.29% |
Volumes
marketsDaily volume
93 735 990
Avg. Volume 20 sessions
66 263 879
Avg. Volume 20 sessions CNY
1 037 692 345.14
Avg. Volume 20 sessions USD
143 335 405.94
Record volume 1
482 475 300
Record volume 2
431 857 300
Record volume 3
404 531 900
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
34 207 780 119
Capitalization (USD)
4 725 086 460
Net sales (CNY)
44 940 360 420
Net sales (USD)
6 207 567 044
Number of employees
21 471
Sales / Employee (CNY)
2 093 073
Sales / Employee (USD)
289 114
Free-Float
61.94 %
Free-Float capitalization (CNY)
21 187 263 041
Free-Float capitalization (USD)
2 926 575 457
Average Daily Capital Traded
3.03%
Highs and lows
1 week
15.50
16.85
1 month
14.8317.90
Current year
10.2819.13
1 year
10.2821.82
3 years
7.0223.59
5 years
4.3123.59
10 years
4.1423.59
Indicators
Moving average 5 days
16.10
Moving average 20 days
16.12
Moving average 50 days
16.16
Moving average 100 days
15.60
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+2.94%
Price spread / (MMA50)
+3.19%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
44.00
RSI 14 days
46.03
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.63% | +1.10% | -3.03% | +33.62% | 4.73B | ||
| -0.91% | +2.68% | +39.16% | +92.37% | 311B | ||
| -5.15% | -4.38% | +13.41% | +0.51% | 78.45B | ||
| -4.07% | -3.21% | +1.66% | +1.00% | 69.04B | ||
| -1.35% | +1.30% | +21.93% | +48.09% | 55.49B | ||
| -0.13% | -1.35% | +23.80% | +32.83% | 50.78B | ||
| +0.37% | -5.83% | +0.04% | +1.12% | 48.51B | ||
| +0.74% | +3.52% | +29.09% | +107.74% | 44.29B | ||
| -0.20% | +2.45% | +23.34% | +27.09% | 39.48B | ||
| +4.57% | +3.14% | +24.69% | +75.76% | 28.77B | ||
| +2.05% | +15.47% | +17.75% | +26.48% | 25.93B | ||
| -1.28% | +2.97% | +20.50% | +50.42% | 22.56B | ||
| -4.45% | -3.98% | +19.62% | +208.77% | 18.98B | ||
| -0.71% | +6.53% | +35.61% | +57.80% | 16.86B | ||
| -2.70% | -2.64% | +3.48% | -5.05% | 15.7B | ||
| -5.52% | -1.54% | +26.65% | +38.98% | 13.52B | ||
| Average | -1.39% | +0.85% | +18.61% | +49.85% | ||
| Weighted average by Cap. | -1.22% | +1.14% | +24.87% | +57.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.03% | ||
| 2023 | +23.00% | ||
| 2022 | -24.54% | ||
| 2021 | +42.27% | ||
| 2020 | +143.63% | ||
| 2019 | +4.37% | ||
| 2018 | -49.15% | ||
| 2017 | -18.17% | ||
| 2016 | -20.77% | ||
| 2015 | +20.78% | ||
| 2014 | +38.37% | ||
| 2013 | +27.82% | ||
| 2012 | +14.60% | ||
| 2011 | -43.93% | ||
| 2010 | -0.19% | ||
| 2009 | +264.73% | ||
| 2008 | -67.73% | ||
| 2007 | +120.73% | ||
| 2006 | +42.61% | ||
| 2005 | -1.71% | ||
| 2004 | -30.54% | ||
| 2003 | +23.96% | ||
| 2002 | -11.37% | ||
| 2001 | +0.99% |
- Stock Market
- Equities
- 600418 Stock
- Quotes Anhui Jianghuai Automobile Group Corp.,Ltd.
