ANHUI HWASU CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.75 CNY | +1.85% |
|
-1.08% | -18.40% |
| Apr. 25 | Anhui Hwasu Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 2023 | Strong gains for cocoa, iron ore in 2023 as energy prices dip | RE |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 2.71 ¥ | 2.7 ¥ | 2.68 ¥ | 2.7 ¥ | 2.75 ¥ |
| Volume | 8 821 950 | 5 182 900 | 6 212 100 | 6 454 000 | 7 623 400 |
| Change | -2.52% | -0.37% | -0.74% | +0.75% | +1.85% |
| Opening | 2.80 | 2.68 | 2.69 | 2.68 | 2.70 |
| High | 2.81 | 2.73 | 2.71 | 2.73 | 2.76 |
| Low | 2.70 | 2.67 | 2.68 | 2.68 | 2.69 |
Performance
| 1 day | +1.85% | ||
| 1 week | -1.08% | ||
| Current month | -0.72% | ||
| 1 month | -0.72% | ||
| 3 months | +3.77% | ||
| 6 months | -21.88% | ||
| Current year | -18.40% | ||
| 1 year | -29.85% |
Volumes
marketsDaily volume
7 623 400
Avg. Volume 20 sessions
8 406 824
Avg. Volume 20 sessions CNY
23 118 766.00
Avg. Volume 20 sessions USD
3 200 770.03
Record volume 1
274 402 300
Record volume 2
210 524 400
Record volume 3
200 386 200
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
9 646 658 892
Capitalization (USD)
1 335 570 277
Net sales (CNY)
5 563 227 196
Net sales (USD)
770 223 242
Number of employees
2 485
Sales / Employee (CNY)
2 238 723
Sales / Employee (USD)
309 949
Free-Float
14.39 %
Free-Float capitalization (CNY)
1 388 172 241
Free-Float capitalization (USD)
192 191 059
Average Daily Capital Traded
0.24%
Highs and lows
1 week
2.67
2.81
1 month
2.512.88
Current year
2.333.76
1 year
2.333.97
3 years
2.3310.07
5 years
2.3310.07
10 years
2.3310.07
Indicators
Moving average 5 days
2.71
Moving average 20 days
2.74
Moving average 50 days
2.81
Moving average 100 days
2.97
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+2.18%
Price spread / (MMA100)
+8.00%
STIM
RSI 9 days
50.03
RSI 14 days
48.49
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | -1.08% | -18.40% | -29.85% | 1.34B | ||
| +0.83% | -0.37% | +7.93% | +14.98% | 41.62B | ||
| -1.49% | +0.25% | -20.24% | -43.86% | 22.23B | ||
| -0.15% | -0.44% | -13.76% | -27.57% | 13.5B | ||
| -0.70% | 0.00% | -9.15% | -18.79% | 10.28B | ||
| -0.30% | +5.69% | +23.18% | +99.89% | 8.56B | ||
| -2.47% | -2.76% | +7.38% | -21.59% | 6.72B | ||
| +2.04% | -3.84% | -26.87% | -60.75% | 5.57B | ||
| +4.47% | +9.76% | -22.19% | -32.88% | 3.74B | ||
| +0.51% | +1.61% | -21.24% | -25.12% | 3.4B | ||
| +2.39% | +2.36% | +19.07% | +37.03% | 2.89B | ||
| +2.54% | -0.39% | -3.88% | -13.51% | 2.84B | ||
| -1.45% | -5.87% | +17.38% | +58.58% | 2.6B | ||
| +1.48% | -0.40% | -11.30% | +6.84% | 2.33B | ||
| +2.58% | -0.91% | -19.43% | -17.61% | 1.8B | ||
| +2.47% | +2.98% | +14.00% | +58.96% | 1.63B | ||
| Average | +0.91% | +1.08% | -4.85% | -0.95% | ||
| Weighted average by Cap. | +0.21% | +0.50% | -3.28% | -3.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.40% | ||
| 2023 | -25.11% | ||
| 2022 | -41.10% | ||
| 2021 | +34.74% |
- Stock Market
- Equities
- 600935 Stock
- Quotes Anhui Hwasu Co.,Ltd.
