ANHUI HUAHENG BIOTECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 114.5 CNY | +0.36% |
|
-7.46% | -9.05% |
| Apr. 22 | Anhui Huaheng Biotechnology's Q1 Profit Jumps 7% | MT |
| Apr. 22 | Anhui Huaheng Biotechnology's 2023 Profit Jumps 40% | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | Today | 2024-05-16 | |
|---|---|---|---|---|---|---|
| Last | 118.78 ¥ | 119.26 ¥ | 116.12 ¥ | 114.09 ¥ | 114.5 ¥ | 114.5 ¥ |
| Volume | 1 749 439 | 1 178 450 | 1 396 254 | 1 184 812 | 845 059 | 845 059 |
| Change | -1.82% | +0.40% | -2.63% | -1.75% | +0.36% | +0.36% |
| Opening | 120.69 | 118.66 | 118.08 | 115.13 | 114.06 | 114.1 |
| High | 120.96 | 120.30 | 119.16 | 116.64 | 114.88 | 114.9 |
| Low | 117.36 | 117.32 | 114.56 | 113.80 | 112.13 | 112.1 |
Performance
| 1 day | +0.36% | ||
| 1 week | -7.46% | ||
| Current month | -3.31% | ||
| 1 month | +4.16% | ||
| 3 months | -1.61% | ||
| 6 months | +6.71% | ||
| Current year | -9.05% | ||
| 1 year | +3.40% | ||
| 3 years | +272.01% |
Volumes
marketsDaily volume
845 059
Avg. Volume 20 sessions
1 415 726
Avg. Volume 20 sessions CNY
162 100 627.00
Avg. Volume 20 sessions USD
22 444 452.81
Record volume 1
25 166 345
Record volume 2
18 708 228
Record volume 3
17 116 682
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
17 924 305 388
Capitalization (USD)
2 481 799 324
Net sales (CNY)
1 938 800 600
Net sales (USD)
268 446 331
Free-Float
55.99 %
Free-Float capitalization (CNY)
10 118 980 555
Free-Float capitalization (USD)
1 401 074 048
Average Daily Capital Traded
0.9%
Highs and lows
1 week
112.13
120.96
1 month
99.06130.50
Current year
98.34130.50
1 year
82.21130.50
3 years
30.78133.55
5 years
23.50133.55
10 years
23.50133.55
Indicators
Moving average 5 days
116.55
Moving average 20 days
114.58
Moving average 50 days
113.57
Moving average 100 days
112.99
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
-0.81%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
45.19
RSI 14 days
49.00
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | -7.46% | -9.05% | +3.40% | 2.48B | ||
| +1.33% | -2.39% | +0.13% | -31.42% | 28.85B | ||
| +1.04% | +1.65% | +22.00% | +20.07% | 24.98B | ||
| +0.33% | -0.93% | +4.67% | +11.30% | 11.04B | ||
| +0.71% | -2.16% | +18.43% | +23.88% | 4.44B | ||
| +0.66% | -0.09% | -8.30% | -17.64% | 3.81B | ||
| +0.82% | 0.00% | +2.35% | -13.75% | 3.38B | ||
| 0.00% | -4.94% | +0.07% | -22.60% | 2.99B | ||
| +0.61% | -3.11% | +25.54% | +31.99% | 2.78B | ||
| +1.48% | -3.69% | +1.61% | -29.64% | 2.3B | ||
| +1.01% | +0.89% | +45.81% | -13.29% | 2.23B | ||
| +3.06% | +0.84% | +8.80% | -10.30% | 2.03B | ||
| +1.61% | +0.48% | +45.50% | +32.91% | 2B | ||
| +1.20% | -5.97% | -4.98% | -9.89% | 1.84B | ||
| -6.88% | -10.26% | +53.86% | +33.27% | 1.77B | ||
| -0.69% | -2.14% | -12.28% | -14.52% | 1.6B | ||
| Average | +0.42% | -1.30% | +12.13% | -0.39% | ||
| Weighted average by Cap. | +0.85% | -0.80% | +10.08% | -2.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.05% | ||
| 2023 | +17.59% | ||
| 2022 | +20.12% | ||
| 2021 | +266.67% |
- Stock Market
- Equities
- 688639 Stock
- Quotes Anhui Huaheng Biotechnology Co., Ltd.
