ANHUI HUAERTAI CHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.4 CNY | -3.14% |
|
+3.26% | -19.26% |
| May. 10 | Anhui Huaertai Chemical Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
| 2023 | Anhui Huaertai Chemical Co., Ltd. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 11.02 ¥ | 10.96 ¥ | 11.1 ¥ | 11.77 ¥ | 11.4 ¥ |
| Volume | 5 190 300 | 4 987 608 | 4 455 600 | 20 689 270 | 11 344 900 |
| Change | -0.18% | -0.54% | +1.28% | +6.04% | -3.14% |
| Opening | 11.09 | 11.08 | 10.92 | 11.11 | 11.72 |
| High | 11.10 | 11.16 | 11.10 | 12.20 | 11.73 |
| Low | 10.86 | 10.93 | 10.89 | 11.11 | 11.28 |
Performance
| 1 day | -3.14% | ||
| 1 week | +3.26% | ||
| Current month | +8.78% | ||
| 1 month | +11.98% | ||
| 3 months | +17.77% | ||
| 6 months | -3.63% | ||
| Current year | -19.26% | ||
| 1 year | -4.20% |
Volumes
marketsDaily volume
11 344 900
Avg. Volume 20 sessions
9 669 378
Avg. Volume 20 sessions CNY
110 230 909.20
Avg. Volume 20 sessions USD
15 230 274.03
Record volume 1
68 052 070
Record volume 2
62 492 330
Record volume 3
56 830 860
Capital turnover ratio
0.03
Float rotation
0.10
Basic data
Capitalization (CNY)
3 907 901 561
Capitalization (USD)
539 943 035
Net sales (CNY)
2 101 478 869
Net sales (USD)
290 355 031
Number of employees
1 187
Sales / Employee (CNY)
1 770 412
Sales / Employee (USD)
244 612
Free-Float
29.41 %
Free-Float capitalization (CNY)
1 149 419 981
Free-Float capitalization (USD)
158 811 910
Average Daily Capital Traded
2.82%
Highs and lows
1 week
10.89
12.20
1 month
9.5812.20
Current year
8.0619.69
1 year
8.0619.69
3 years
8.0624.28
5 years
8.0624.28
10 years
8.0624.28
Indicators
Moving average 5 days
11.25
Moving average 20 days
10.76
Moving average 50 days
11.08
Moving average 100 days
11.90
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-5.61%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
+4.39%
STIM
RSI 9 days
56.89
RSI 14 days
54.31
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.14% | +3.26% | -19.26% | -4.20% | 540M | ||
| -0.44% | -1.01% | +4.85% | +13.34% | 105B | ||
| +0.51% | -1.63% | -5.99% | -13.74% | 62.52B | ||
| 0.00% | +7.72% | +72.86% | +314.38% | 49.08B | ||
| -1.37% | -1.19% | +15.33% | +1.84% | 38.99B | ||
| +0.04% | -1.36% | +5.32% | +10.18% | 32.59B | ||
| +0.22% | +2.16% | +14.73% | +38.07% | 20.6B | ||
| -2.18% | -0.72% | +12.59% | +28.32% | 17.19B | ||
| +0.06% | -5.81% | +18.15% | +2.64% | 15.13B | ||
| -1.47% | -2.37% | +3.29% | -12.23% | 14.36B | ||
| -2.62% | -1.94% | -16.24% | -30.89% | 14.06B | ||
| -0.85% | +0.86% | -1.82% | +2.48% | 12.11B | ||
| +5.16% | +9.88% | +40.43% | +148.58% | 9.75B | ||
| -3.41% | -1.63% | -25.58% | -9.49% | 9.66B | ||
| -0.60% | -2.01% | +50.58% | +82.98% | 9.32B | ||
| -1.66% | -1.72% | -18.57% | -47.99% | 9.22B | ||
| Average | -0.73% | -0.44% | +9.42% | +32.77% | ||
| Weighted average by Cap. | -0.41% | -0.85% | +13.11% | +44.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.26% | ||
| 2023 | +7.95% | ||
| 2022 | -32.26% | ||
| 2021 | +28.22% |
- Stock Market
- Equities
- 001217 Stock
- Quotes Anhui Huaertai Chemical Co., Ltd.