ANHUI HELI CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.45 CNY | -0.51% |
|
+5.78% | +39.76% |
| Apr. 29 | Anhui Heli's Profit Climbs 48%, Operating Income Up 3% in Q1 | MT |
| Apr. 26 | Anhui Heli Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 23.41 ¥ | 24.06 ¥ | 25.3 ¥ | 25.58 ¥ | 25.45 ¥ |
| Volume | 31 383 280 | 16 691 120 | 18 360 600 | 16 394 500 | 5 889 486 |
| Change | +∞% | +2.78% | +5.15% | +1.11% | -0.51% |
| Opening | 23.77 | 23.23 | 24.30 | 25.15 | 25.58 |
| High | 24.38 | 24.51 | 25.43 | 26.18 | 25.88 |
| Low | 22.61 | 23.18 | 23.60 | 24.94 | 25.30 |
Performance
| 1 day | -0.51% | ||
| 1 week | +5.78% | ||
| Current month | +5.78% | ||
| 1 month | +19.26% | ||
| 3 months | +30.85% | ||
| 6 months | +51.67% | ||
| Current year | +39.76% | ||
| 1 year | +46.10% | ||
| 3 years | +113.15% | ||
| 5 years | +151.73% | ||
| 10 years | +201.13% |
Volumes
marketsDaily volume
5 889 486
Avg. Volume 20 sessions
16 640 336
Avg. Volume 20 sessions CNY
423 496 551.20
Avg. Volume 20 sessions USD
58 610 652.20
Record volume 1
91 785 248
Record volume 2
91 488 624
Record volume 3
72 431 323
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
19 918 806 369
Capitalization (USD)
2 756 703 045
Net sales (CNY)
17 470 511 160
Net sales (USD)
2 417 866 333
Number of employees
8 734
Sales / Employee (CNY)
2 000 288
Sales / Employee (USD)
276 834
Free-Float
63.14 %
Free-Float capitalization (CNY)
12 577 658 943
Free-Float capitalization (USD)
1 740 710 265
Average Daily Capital Traded
2.13%
Highs and lows
1 week
23.60
26.18
1 month
21.0226.18
Current year
16.8826.18
1 year
15.2926.18
3 years
8.6026.18
5 years
8.4026.18
10 years
7.3326.18
Indicators
Moving average 5 days
24.76
Moving average 20 days
23.76
Moving average 50 days
21.92
Moving average 100 days
19.86
Price spread / (MMA5)
-2.71%
Price spread / (MMA20)
-6.64%
Price spread / (MMA50)
-13.87%
Price spread / (MMA100)
-21.96%
STIM
RSI 9 days
66.28
RSI 14 days
65.26
Sector Comparison - Heavy Trucks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | +5.78% | +39.76% | +46.10% | 2.76B | ||
| +1.70% | +6.89% | +36.75% | +47.54% | 7.28B | ||
| +1.20% | +1.67% | +6.26% | +14.68% | 3.83B | ||
| -2.61% | -2.02% | +19.91% | +0.25% | 2.59B | ||
| 0.00% | +1.91% | +7.65% | +3.04% | 2.52B | ||
| -0.20% | -0.13% | +9.91% | +45.92% | 1.04B | ||
| +2.25% | +4.10% | -7.81% | -2.68% | 1.06B | ||
| -1.79% | +1.85% | -25.55% | -29.60% | 706M | ||
| -0.44% | -.--% | -.--% | -.--% | 669M | ||
| +1.09% | +2.17% | +31.76% | +44.72% | 630M | ||
| +2.34% | +0.22% | +18.28% | +17.52% | 504M | ||
| -3.98% | -5.37% | -24.30% | -39.34% | 415M | ||
| +0.34% | +0.67% | +4.17% | -3.23% | 218M | ||
| +0.25% | +1.54% | -16.84% | -21.63% | 119M | ||
| +0.25% | +2.25% | -3.08% | -21.35% | 93.5M | ||
| Average | -0.01% | +0.68% | +6.46% | +6.80% | ||
| Weighted average by Cap. | +0.40% | +2.19% | +19.38% | +23.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.76% | ||
| 2023 | +38.48% | ||
| 2022 | +5.12% | ||
| 2021 | -11.90% | ||
| 2020 | +45.94% | ||
| 2019 | +11.20% | ||
| 2018 | -16.83% | ||
| 2017 | -0.75% | ||
| 2016 | -4.72% | ||
| 2015 | -14.70% | ||
| 2014 | +55.33% | ||
| 2013 | +35.23% | ||
| 2012 | +5.38% | ||
| 2011 | -31.72% | ||
| 2010 | +25.90% | ||
| 2009 | +106.84% | ||
| 2008 | -81.68% | ||
| 2007 | +68.49% | ||
| 2006 | +303.81% | ||
| 2005 | -4.51% | ||
| 2004 | -20.41% | ||
| 2003 | +12.81% | ||
| 2002 | +5.59% | ||
| 2001 | -25.47% | ||
| 2000 | +65.54% | ||
| 1999 | -5.73% | ||
| 1998 | -35.26% | ||
| 1997 | +91.13% | ||
| 1996 | +95.19% |
- Stock Market
- Equities
- 600761 Stock
- Quotes Anhui Heli Co.,Ltd.