ANHUI GUOFENG NEW MATERIALS CO., LTD. Quotes Anhui Guofeng New Materials Co., Ltd.
Equities
000859
CNE000000XF7
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.41 CNY | -2.29% |
|
-11.66% | -35.78% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-03 | |
|---|---|---|---|---|---|---|
| Last | 3.8 ¥ | 3.8 ¥ | 3.81 ¥ | 3.49 ¥ | 3.41 ¥ | 3.41 ¥ |
| Volume | 9 563 300 | 9 039 600 | 6 753 800 | 21 668 100 | 14 276 500 | 14 276 500 |
| Change | -1.30% | 0.00% | +0.26% | -8.40% | -2.29% | -2.29% |
| Opening | 3.84 | 3.78 | 3.80 | 3.79 | 3.47 | 3.47 |
| High | 3.87 | 3.87 | 3.87 | 3.83 | 3.50 | 3.5 |
| Low | 3.77 | 3.75 | 3.77 | 3.43 | 3.33 | 3.33 |
Performance
| 1 day | -2.29% | ||
| 1 week | -11.66% | ||
| Current month | -10.50% | ||
| 1 month | -12.34% | ||
| 3 months | -13.45% | ||
| 6 months | -39.11% | ||
| Current year | -35.78% | ||
| 1 year | -32.48% | ||
| 3 years | -40.38% | ||
| 5 years | -34.30% | ||
| 10 years | +13.38% |
Volumes
marketsDaily volume
14 276 500
Avg. Volume 20 sessions
10 427 934
Avg. Volume 20 sessions CNY
35 559 254.94
Avg. Volume 20 sessions USD
4 912 297.71
Record volume 1
287 153 200
Record volume 2
263 025 800
Record volume 3
223 145 400
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 125 585 527
Capitalization (USD)
431 780 887
Net sales (CNY)
2 235 052 669
Net sales (USD)
308 759 116
Number of employees
1 540
Sales / Employee (CNY)
1 451 333
Sales / Employee (USD)
200 493
Free-Float
63.33 %
Free-Float capitalization (CNY)
1 979 301 114
Free-Float capitalization (USD)
273 428 573
Average Daily Capital Traded
1.14%
Highs and lows
1 week
3.33
3.87
1 month
3.334.13
Current year
2.985.96
1 year
2.985.96
3 years
2.988.05
5 years
2.988.05
10 years
2.5414.68
Indicators
Moving average 5 days
3.66
Moving average 20 days
3.81
Moving average 50 days
3.89
Moving average 100 days
4.11
Price spread / (MMA5)
+7.33%
Price spread / (MMA20)
+11.73%
Price spread / (MMA50)
+14.08%
Price spread / (MMA100)
+20.53%
STIM
RSI 9 days
23.38
RSI 14 days
31.14
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.29% | -11.66% | -35.78% | -32.48% | 432M | ||
| -0.05% | +3.81% | +5.86% | +2.05% | 14.75B | ||
| -0.02% | +0.76% | +19.58% | +30.75% | 9.82B | ||
| -1.13% | +2.45% | -9.96% | -0.16% | 7.05B | ||
| +0.46% | +0.46% | +15.49% | +33.33% | 1.44B | ||
| +0.31% | +0.31% | +29.20% | +50.93% | 1.43B | ||
| -1.34% | -3.16% | -18.39% | -17.28% | 1.27B | ||
| +1.25% | -1.73% | +21.06% | +9.85% | 1.18B | ||
| -0.72% | -5.48% | -30.57% | -37.91% | 929M | ||
| +0.80% | -0.59% | +20.72% | +19.57% | 846M | ||
| -8.00% | -0.38% | +49.77% | +150.50% | 785M | ||
| -4.29% | -8.07% | -13.70% | -13.01% | 697M | ||
| +1.32% | +19.44% | +21.14% | +6.08% | 685M | ||
| -15.82% | +21.02% | -22.20% | -3.64% | 657M | ||
| -9.97% | -8.92% | -30.06% | +60.58% | 648M | ||
| -2.50% | -6.85% | -13.15% | -21.71% | 625M | ||
| Average | -2.64% | +0.80% | +0.56% | +14.84% | ||
| Weighted average by Cap. | -0.86% | +1.73% | +5.77% | +12.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.78% | ||
| 2023 | -0.19% | ||
| 2022 | -24.96% | ||
| 2021 | +39.02% | ||
| 2020 | -10.84% | ||
| 2019 | +101.41% | ||
| 2018 | -32.70% | ||
| 2017 | -26.86% | ||
| 2016 | -13.62% | ||
| 2015 | +48.70% | ||
| 2014 | +62.67% | ||
| 2013 | -9.57% | ||
| 2012 | -4.34% | ||
| 2011 | -52.19% | ||
| 2010 | +4.70% | ||
| 2009 | +211.65% | ||
| 2008 | -65.32% | ||
| 2007 | +179.93% | ||
| 2006 | +18.61% | ||
| 2005 | -22.48% | ||
| 2004 | -18.13% | ||
| 2003 | -26.28% | ||
| 2002 | -17.88% | ||
| 2001 | -18.34% | ||
| 2000 | +16.86% | ||
| 1999 | -17.38% | ||
| 1998 | +1.92% |
- Stock Market
- Equities
- 000859 Stock
- Quotes Anhui Guofeng New Materials Co., Ltd.
