ANHUI GUJING DISTILLERY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 275.3 CNY | -0.92% |
|
+1.50% | +18.26% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 279.12 ¥ | 280.38 ¥ | 277.48 ¥ | 277.88 ¥ | 275.32 ¥ |
| Volume | 2 811 141 | 1 137 381 | 884 689 | 1 112 713 | 874 902 |
| Change | +∞% | +0.45% | -1.03% | +0.14% | -0.92% |
| Opening | 274.97 | 278.99 | 280.50 | 278.00 | 277.80 |
| High | 287.24 | 282.15 | 281.00 | 279.96 | 278.86 |
| Low | 273.58 | 276.13 | 275.00 | 276.00 | 273.00 |
Performance
| 1 day | -0.92% | ||
| 1 week | +1.50% | ||
| Current month | +1.50% | ||
| 1 month | +7.28% | ||
| 3 months | +25.15% | ||
| 6 months | +2.97% | ||
| Current year | +18.26% | ||
| 1 year | -4.75% | ||
| 3 years | +33.36% | ||
| 5 years | +164.99% | ||
| 10 years | +1,361.36% |
Volumes
marketsDaily volume
874 902
Avg. Volume 20 sessions
1 242 725
Avg. Volume 20 sessions CNY
342 147 047.00
Avg. Volume 20 sessions USD
47 360 678.54
Record volume 1
37 674 880
Record volume 2
36 156 958
Record volume 3
33 876 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
126 682 264 178
Capitalization (USD)
17 535 612 372
Net sales (CNY)
20 253 526 600
Net sales (USD)
2 803 533 659
Number of employees
12 969
Sales / Employee (CNY)
1 561 688
Sales / Employee (USD)
216 172
Free-Float
48.87 %
Free-Float capitalization (CNY)
61 913 015 556
Free-Float capitalization (USD)
8 570 123 439
Average Daily Capital Traded
0.27%
Highs and lows
1 week
273.00
287.24
1 month
249.22287.24
Current year
195.39287.24
1 year
195.39298.88
3 years
160.57308.00
5 years
97.00308.00
10 years
17.16308.00
Indicators
Moving average 5 days
278.04
Moving average 20 days
263.83
Moving average 50 days
252.63
Moving average 100 days
235.85
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
-4.17%
Price spread / (MMA50)
-8.24%
Price spread / (MMA100)
-14.34%
STIM
RSI 9 days
63.06
RSI 14 days
62.35
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.92% | +1.50% | +18.26% | -4.75% | 17.54B | ||
| -0.97% | +1.99% | +0.75% | +1.28% | 302B | ||
| -0.26% | +2.66% | +10.06% | -11.64% | 82.96B | ||
| +0.48% | +3.05% | +17.16% | +14.51% | 45.64B | ||
| -1.90% | +0.45% | +4.19% | -15.51% | 38.08B | ||
| -0.35% | +1.57% | -12.14% | -34.44% | 20.13B | ||
| -0.89% | +4.02% | -3.85% | -18.83% | 12.71B | ||
| -3.48% | -0.01% | +6.89% | +50.78% | 10.22B | ||
| -0.56% | -0.94% | +16.68% | -3.13% | 9.81B | ||
| -0.93% | +4.65% | +12.08% | +22.61% | 8.23B | ||
| -0.49% | +1.09% | +3.10% | -17.55% | 7.26B | ||
| -0.37% | +2.63% | -5.25% | -25.91% | 3.56B | ||
| -1.35% | +4.10% | -21.26% | -53.68% | 3.51B | ||
| -0.41% | +2.93% | -21.03% | -26.55% | 3.12B | ||
| -2.34% | +4.56% | -13.33% | -46.93% | 3.08B | ||
| -0.63% | +1.94% | -2.13% | -27.73% | 2.79B | ||
| Average | -0.96% | -1.02% | +0.64% | -12.34% | ||
| Weighted average by Cap. | -0.82% | -0.99% | +3.82% | -2.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.26% | ||
| 2023 | -12.78% | ||
| 2022 | +9.39% | ||
| 2021 | -10.29% | ||
| 2020 | +100.12% | ||
| 2019 | +151.89% | ||
| 2018 | -17.83% | ||
| 2017 | +44.33% | ||
| 2016 | +24.66% | ||
| 2015 | -1.22% | ||
| 2014 | +64.81% | ||
| 2013 | -34.60% | ||
| 2012 | -20.26% | ||
| 2011 | +7.21% | ||
| 2010 | +135.95% | ||
| 2009 | +310.51% | ||
| 2008 | -66.01% | ||
| 2007 | +238.80% | ||
| 2006 | +145.51% | ||
| 2005 | -28.07% | ||
| 2004 | -26.83% | ||
| 2003 | -36.25% | ||
| 2002 | -20.13% | ||
| 2001 | -46.69% | ||
| 2000 | +94.97% | ||
| 1999 | -10.13% | ||
| 1998 | -48.23% | ||
| 1997 | +25.96% | ||
| 1996 | +196.23% |
- Stock Market
- Equities
- 000596 Stock
- Quotes Anhui Gujing Distillery Co., Ltd.
