ANHUI GUANGXIN AGROCHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.36 CNY | -1.29% |
|
+3.78% | +5.93% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 15.52 ¥ | 15.64 ¥ | 15.38 ¥ | 15.56 ¥ | 15.36 ¥ |
| Volume | 11 051 970 | 8 767 129 | 5 691 441 | 8 074 419 | 6 295 874 |
| Change | +∞% | +0.77% | -1.66% | +1.17% | -1.29% |
| Opening | 14.89 | 15.50 | 15.70 | 15.33 | 15.69 |
| High | 15.53 | 15.65 | 15.73 | 15.66 | 15.69 |
| Low | 14.89 | 15.35 | 15.31 | 15.33 | 15.23 |
Performance
| 1 day | -1.29% | ||
| 1 week | +3.78% | ||
| Current month | +3.78% | ||
| 1 month | +6.22% | ||
| 3 months | +7.11% | ||
| 6 months | -6.91% | ||
| Current year | +5.93% | ||
| 1 year | -22.73% | ||
| 3 years | +0.39% | ||
| 5 years | +84.25% |
Volumes
marketsDaily volume
6 295 874
Avg. Volume 20 sessions
11 946 390
Avg. Volume 20 sessions CNY
183 496 550.40
Avg. Volume 20 sessions USD
25 399 959.50
Record volume 1
69 785 170
Record volume 2
60 234 444
Record volume 3
59 640 406
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
13 979 386 355
Capitalization (USD)
1 935 054 618
Net sales (CNY)
5 867 562 720
Net sales (USD)
812 199 767
Number of employees
2 597
Sales / Employee (CNY)
2 259 362
Sales / Employee (USD)
312 745
Free-Float
51.09 %
Free-Float capitalization (CNY)
7 142 203 168
Free-Float capitalization (USD)
988 638 047
Average Daily Capital Traded
1.31%
Highs and lows
1 week
14.89
15.73
1 month
13.9015.87
Current year
11.3515.87
1 year
11.3521.11
3 years
11.3524.89
5 years
6.5924.89
10 years
4.9325.25
Indicators
Moving average 5 days
15.49
Moving average 20 days
14.95
Moving average 50 days
14.77
Moving average 100 days
14.50
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-3.84%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
55.73
RSI 14 days
55.62
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +3.78% | +5.93% | -22.73% | 1.94B | ||
| +0.20% | +1.24% | +3.34% | -5.43% | 3.67B | ||
| -2.06% | -4.01% | -20.60% | -25.60% | 2.14B | ||
| -0.31% | +2.69% | -6.63% | -24.65% | 1.99B | ||
| -0.76% | +2.57% | +0.77% | -26.36% | 1.72B | ||
| 0.00% | +1.56% | -0.19% | -4.93% | 1.31B | ||
| -1.13% | -2.02% | +5.69% | +4.80% | 1.21B | ||
| -1.61% | +2.41% | -18.21% | -30.71% | 1.08B | ||
| -2.13% | +1.31% | -2.47% | -23.72% | 1.01B | ||
| -2.42% | +10.65% | -8.04% | -31.12% | 906M | ||
| +0.07% | -10.71% | -6.77% | +28.73% | 750M | ||
| +2.07% | +7.13% | +0.45% | -18.25% | 742M | ||
| +1.30% | -6.04% | +22.14% | +99.23% | 702M | ||
| +0.37% | +2.62% | +1.73% | -9.68% | 634M | ||
| +0.77% | -0.97% | +7.90% | +42.72% | 628M | ||
| +0.61% | +0.12% | +6.63% | +11.41% | 531M | ||
| Average | -0.39% | -2.02% | -0.52% | -2.27% | ||
| Weighted average by Cap. | -0.57% | -2.20% | -1.66% | -9.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.93% | ||
| 2023 | -30.95% | ||
| 2022 | +5.54% | ||
| 2021 | +62.70% | ||
| 2020 | +59.91% | ||
| 2019 | +42.76% | ||
| 2018 | -46.26% | ||
| 2017 | +15.21% | ||
| 2016 | -31.81% | ||
| 2015 | +114.40% |
- Stock Market
- Equities
- 603599 Stock
- Quotes Anhui Guangxin Agrochemical Co., Ltd.