ANHUI GREAT WALL MILITARY INDUSTRY CO., LTD. Quotes Anhui Great Wall Military Industry Co., Ltd.
Equities
601606
CNE1000036L1
Aerospace & Defense
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.39 CNY | +0.58% |
|
-6.31% | -14.70% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 10.71 ¥ | 10.48 ¥ | 10.47 ¥ | 10.33 ¥ | 10.39 ¥ |
| Volume | 33 420 400 | 22 419 600 | 20 698 740 | 14 876 340 | 13 481 600 |
| Change | -3.43% | -2.15% | -0.10% | -1.34% | +0.58% |
| Opening | 10.98 | 10.61 | 10.41 | 10.36 | 10.28 |
| High | 11.06 | 10.70 | 10.57 | 10.48 | 10.45 |
| Low | 10.41 | 10.35 | 10.29 | 10.20 | 10.25 |
Performance
| 1 day | +0.58% | ||
| 1 week | -6.31% | ||
| 1 month | -1.52% | ||
| 3 months | -0.48% | ||
| 6 months | -15.94% | ||
| Current year | -14.70% | ||
| 1 year | -23.38% | ||
| 3 years | -4.33% | ||
| 5 years | -37.30% |
Volumes
marketsDaily volume
13 481 600
Avg. Volume 20 sessions
16 868 275
Avg. Volume 20 sessions CNY
175 261 377.25
Avg. Volume 20 sessions USD
24 203 070.41
Record volume 1
126 207 000
Record volume 2
110 545 000
Record volume 3
107 325 300
Capital turnover ratio
0.02
Float rotation
0.06
Basic data
Capitalization (CNY)
7 523 888 267
Capitalization (USD)
1 039 026 398
Net sales (CNY)
1 614 622 863
Net sales (USD)
222 974 574
Number of employees
3 137
Sales / Employee (CNY)
514 703
Sales / Employee (USD)
71 079
Free-Float
35.84 %
Free-Float capitalization (CNY)
2 696 834 401
Free-Float capitalization (USD)
372 424 740
Average Daily Capital Traded
2.33%
Highs and lows
1 week
10.20
11.06
1 month
10.2011.45
Current year
8.1112.69
1 year
8.1115.68
3 years
8.1115.98
5 years
8.1119.36
10 years
4.0023.57
Indicators
Moving average 5 days
10.48
Moving average 20 days
10.56
Moving average 50 days
10.62
Moving average 100 days
10.68
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+2.21%
Price spread / (MMA100)
+2.79%
STIM
RSI 9 days
44.93
RSI 14 days
46.70
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | -6.31% | -14.70% | -23.38% | 1.04B | ||
| +1.98% | +1.45% | +28.13% | +17.01% | 143B | ||
| +1.25% | +0.05% | +15.44% | +46.82% | 82.11B | ||
| +0.95% | -3.36% | -3.71% | +3.51% | 66.71B | ||
| +1.38% | +0.43% | +25.35% | +49.97% | 53.3B | ||
| +0.53% | +1.93% | +51.28% | +216.40% | 48.25B | ||
| +2.58% | +0.71% | +6.75% | +27.80% | 42.65B | ||
| -0.05% | -3.73% | +77.38% | +219.14% | 39.86B | ||
| +1.89% | -0.34% | +60.84% | +164.14% | 25.93B | ||
| +2.17% | -0.57% | +83.90% | +123.27% | 24.85B | ||
| -0.02% | -1.39% | +9.03% | +46.01% | 21.26B | ||
| +1.29% | -0.39% | +93.70% | +102.77% | 15.07B | ||
| +2.08% | +0.43% | +57.82% | +135.00% | 14.71B | ||
| +5.58% | +1.32% | +66.82% | +71.56% | 12.77B | ||
| +0.81% | +1.05% | +37.00% | +76.93% | 11.36B | ||
| -0.61% | -1.31% | +8.53% | +30.58% | 10.19B | ||
| Average | +1.40% | -0.42% | +37.72% | +81.72% | ||
| Weighted average by Cap. | +1.44% | -0.09% | +32.14% | +70.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.70% | ||
| 2023 | +17.12% | ||
| 2022 | -19.94% | ||
| 2021 | +8.43% | ||
| 2020 | +9.51% | ||
| 2019 | -9.29% | ||
| 2018 | +151.25% |
- Stock Market
- Equities
- 601606 Stock
- Quotes Anhui Great Wall Military Industry Co., Ltd.
