ANHUI GOLDEN SEED WINERY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.4 CNY | +2.33% |
|
+0.65% | -16.85% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 14.87 ¥ | 15.09 ¥ | 14.89 ¥ | 15.05 ¥ | 15.4 ¥ |
| Volume | 10 313 800 | 8 402 557 | 5 754 901 | 8 892 001 | 13 037 600 |
| Change | -2.81% | +1.48% | -1.33% | +1.07% | +2.33% |
| Opening | 15.19 | 14.87 | 15.09 | 14.90 | 15.06 |
| High | 15.19 | 15.28 | 15.10 | 15.19 | 15.40 |
| Low | 14.83 | 14.87 | 14.87 | 14.75 | 15.00 |
Performance
| 1 day | +2.33% | ||
| 1 week | +0.65% | ||
| Current month | +0.26% | ||
| 1 month | +6.28% | ||
| 3 months | +11.68% | ||
| 6 months | -31.37% | ||
| Current year | -16.85% | ||
| 1 year | -31.95% | ||
| 3 years | +11.68% | ||
| 5 years | +126.80% | ||
| 10 years | +109.24% |
Volumes
marketsDaily volume
13 037 600
Avg. Volume 20 sessions
11 058 243
Avg. Volume 20 sessions CNY
170 296 942.20
Avg. Volume 20 sessions USD
23 545 425.53
Record volume 1
164 932 600
Record volume 2
158 290 900
Record volume 3
151 966 300
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
10 145 216 721
Capitalization (USD)
1 402 687 809
Net sales (CNY)
1 469 427 360
Net sales (USD)
203 164 496
Number of employees
2 211
Sales / Employee (CNY)
664 599
Sales / Employee (USD)
91 888
Free-Float
70.04 %
Free-Float capitalization (CNY)
7 105 719 762
Free-Float capitalization (USD)
982 443 920
Average Daily Capital Traded
1.68%
Highs and lows
1 week
14.75
15.40
1 month
14.2916.17
Current year
11.7818.50
1 year
11.7828.37
3 years
11.7832.87
5 years
4.7332.87
10 years
4.2632.87
Indicators
Moving average 5 days
15.06
Moving average 20 days
15.20
Moving average 50 days
15.76
Moving average 100 days
16.03
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
+2.34%
Price spread / (MMA100)
+4.09%
STIM
RSI 9 days
52.79
RSI 14 days
50.46
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.33% | +0.65% | -16.85% | -31.95% | 1.4B | ||
| +0.62% | -1.38% | -0.64% | +0.91% | 298B | ||
| +1.53% | +1.28% | +11.47% | -8.43% | 84.07B | ||
| +0.75% | -2.42% | +14.32% | +13.56% | 44.56B | ||
| +2.41% | +1.56% | +5.81% | -10.93% | 38.7B | ||
| +1.77% | +1.18% | -11.10% | -31.21% | 20.38B | ||
| +1.32% | -2.97% | +14.76% | -3.55% | 17.1B | ||
| -0.08% | +0.29% | -4.18% | -21.29% | 12.8B | ||
| -0.13% | -1.78% | +5.66% | +44.55% | 10.07B | ||
| +2.99% | +1.27% | +18.15% | +0.65% | 9.94B | ||
| -0.84% | -1.91% | +9.94% | +24.28% | 8.07B | ||
| -2.22% | -2.27% | -0.57% | -23.67% | 7.15B | ||
| +2.86% | +3.40% | -18.58% | -51.31% | 3.63B | ||
| +1.52% | +1.03% | -4.28% | -24.85% | 3.6B | ||
| +6.21% | +5.77% | -8.33% | -38.56% | 3.26B | ||
| +1.51% | +1.55% | -19.81% | -24.86% | 3.17B | ||
| Average | +1.41% | +2.28% | -0.26% | -11.67% | ||
| Weighted average by Cap. | +0.97% | +1.40% | +3.05% | -2.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.85% | ||
| 2023 | -30.69% | ||
| 2022 | +58.01% | ||
| 2021 | -12.88% | ||
| 2020 | +211.56% | ||
| 2019 | +36.32% | ||
| 2018 | -40.57% | ||
| 2017 | -16.23% | ||
| 2016 | -8.57% | ||
| 2015 | -13.97% | ||
| 2014 | +15.09% | ||
| 2013 | -47.21% | ||
| 2012 | +28.93% | ||
| 2011 | -28.61% | ||
| 2010 | +140.02% | ||
| 2009 | +356.43% | ||
| 2008 | -60.68% | ||
| 2007 | +146.56% | ||
| 2006 | +114.75% | ||
| 2005 | -43.87% | ||
| 2004 | -22.57% | ||
| 2003 | -25.75% | ||
| 2002 | -30.85% | ||
| 2001 | -33.82% | ||
| 2000 | +83.16% | ||
| 1999 | +12.97% |
- Stock Market
- Equities
- 600199 Stock
- Quotes Anhui Golden Seed Winery Co., Ltd.
