ANHUI DELI HOUSEHOLD GLASS CO., LTD. Quotes Anhui Deli Household Glass Co., Ltd.
Equities
002571
CNE1000011Z4
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.6 CNY | -1.92% |
|
+2.00% | -31.03% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 4.65 ¥ | 4.68 ¥ | 4.6 ¥ | 4.69 ¥ | 4.6 ¥ |
| Volume | 6 412 900 | 6 046 700 | 4 520 200 | 4 329 700 | 4 745 300 |
| Change | +∞% | +0.65% | -1.71% | +1.96% | -1.92% |
| Opening | 4.58 | 4.74 | 4.71 | 4.60 | 4.72 |
| High | 4.68 | 4.75 | 4.71 | 4.72 | 4.77 |
| Low | 4.57 | 4.62 | 4.58 | 4.60 | 4.58 |
Performance
| 1 day | -1.92% | ||
| 1 week | +2.00% | ||
| Current month | +2.00% | ||
| 1 month | -7.07% | ||
| 3 months | +28.13% | ||
| 6 months | -28.01% | ||
| Current year | -31.03% | ||
| 1 year | -20.69% | ||
| 3 years | -37.41% | ||
| 5 years | -8.91% | ||
| 10 years | -69.44% |
Volumes
marketsDaily volume
4 745 300
Avg. Volume 20 sessions
6 975 601
Avg. Volume 20 sessions CNY
32 087 764.60
Avg. Volume 20 sessions USD
4 441 652.55
Record volume 1
119 379 000
Record volume 2
98 026 990
Record volume 3
83 507 560
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
1 802 670 081
Capitalization (USD)
249 529 198
Net sales (CNY)
1 328 745 937
Net sales (USD)
183 927 670
Number of employees
3 207
Sales / Employee (CNY)
414 327
Sales / Employee (USD)
57 352
Free-Float
46.91 %
Free-Float capitalization (CNY)
845 701 370
Free-Float capitalization (USD)
117 063 675
Average Daily Capital Traded
1.78%
Highs and lows
1 week
4.57
4.77
1 month
3.694.88
Current year
3.147.22
1 year
3.147.47
3 years
3.149.27
5 years
3.1412.58
10 years
3.1420.50
Indicators
Moving average 5 days
4.64
Moving average 20 days
4.37
Moving average 50 days
4.61
Moving average 100 days
5.33
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
-5.00%
Price spread / (MMA50)
+0.22%
Price spread / (MMA100)
+15.87%
STIM
RSI 9 days
55.84
RSI 14 days
52.29
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | +2.00% | -31.03% | -20.69% | 250M | ||
| +0.76% | +4.97% | +12.58% | +18.59% | 3.67B | ||
| -0.76% | +1.95% | +12.23% | +22.78% | 2.64B | ||
| +0.22% | +2.35% | -17.70% | -35.47% | 2.1B | ||
| +1.92% | +0.79% | -10.80% | -25.09% | 1.21B | ||
| +3.75% | +3.41% | -18.67% | -29.72% | 695M | ||
| - | 0.00% | - | - | 598M | ||
| +0.35% | +0.71% | +7.00% | +28.53% | 374M | ||
| -1.63% | +0.93% | -17.35% | -14.89% | 341M | ||
| +1.34% | +0.44% | -1.17% | -4.14% | 197M | ||
| -0.47% | +0.64% | +4.83% | +19.81% | 157M | ||
| -2.80% | +0.87% | -47.34% | -37.36% | 154M | ||
| -0.76% | -1.46% | +11.16% | +119.64% | 150M | ||
| 0.00% | +1.45% | -9.68% | -29.65% | 132M | ||
| +0.99% | +6.72% | -9.55% | -10.78% | 100M | ||
| +2.60% | +3.91% | +4.28% | +105.77% | 95.71M | ||
| Average | +0.24% | +1.58% | -7.41% | +7.15% | ||
| Weighted average by Cap. | +0.43% | +2.95% | -0.22% | +1.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.03% | ||
| 2023 | +6.89% | ||
| 2022 | -9.96% | ||
| 2021 | -31.66% | ||
| 2020 | +98.43% | ||
| 2019 | -2.29% | ||
| 2018 | -34.63% | ||
| 2017 | -47.81% | ||
| 2016 | -10.61% | ||
| 2015 | +75.18% | ||
| 2014 | -7.73% | ||
| 2013 | +14.33% | ||
| 2012 | +111.51% | ||
| 2011 | -35.55% |
- Stock Market
- Equities
- 002571 Stock
- Quotes Anhui Deli Household Glass Co., Ltd.