ANHUI CONCH CEMENT COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.96 HKD | +2.38% |
|
+1.94% | +5.10% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 18.82 $ | 18.74 $ | 18.7 $ | 18.52 $ | 18.96 $ |
| Volume | 5 300 644 | 6 466 747 | 6 360 400 | 7 318 778 | 5 225 867 |
| Change | +1.18% | -0.43% | -0.21% | -0.96% | +2.38% |
| Opening | 18.98 | 18.66 | 18.64 | 18.70 | 18.4 |
| High | 18.98 | 18.80 | 18.78 | 18.92 | 19.14 |
| Low | 18.58 | 18.52 | 18.40 | 18.32 | 18.4 |
Performance
| 1 day | +2.38% | ||
| 1 week | +1.94% | ||
| Current month | +3.83% | ||
| 1 month | +15.05% | ||
| 3 months | +20.15% | ||
| 6 months | +0.85% | ||
| Current year | +5.10% | ||
| 1 year | -24.31% | ||
| 3 years | -60.87% | ||
| 5 years | -58.28% | ||
| 10 years | -31.18% |
Volumes
marketsDaily volume
5 225 867
Estimated daily volume
5 225 867
Avg. Volume 20 sessions
8 365 061
Daily volume ratio
0.62
Avg. Volume 20 sessions HKD
158 601 556.56
Avg. Volume 20 sessions USD
20 288 786.92
Record volume 1
185 681 990
Record volume 2
169 799 990
Record volume 3
163 871 990
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
114 584 115 853
Capitalization (USD)
15 859 358 307
Net sales (CNY)
140 999 428 000
Net sales (USD)
19 515 448 831
Free-Float
59.79 %
Free-Float capitalization (HKD)
68 798 301 129
Free-Float capitalization (USD)
9 522 235 263
Average Daily Capital Traded
0.14%
Highs and lows
1 week
18.32
19.14
1 month
16.4019.14
Current year
15.1819.14
1 year
15.1825.30
3 years
15.1850.20
5 years
15.1862.05
10 years
13.7062.05
Indicators
Moving average 5 days
18.68
Moving average 20 days
17.68
Moving average 50 days
17.34
Moving average 100 days
17.06
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-6.75%
Price spread / (MMA50)
-8.53%
Price spread / (MMA100)
-10.01%
STIM
RSI 9 days
70.83
RSI 14 days
67.78
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +1.94% | +5.10% | -24.31% | 15.86B | ||
| +0.61% | +3.34% | +20.81% | +32.58% | 49.34B | ||
| +1.17% | +5.23% | -0.58% | +64.40% | 15.83B | ||
| -0.51% | +2.83% | -10.91% | +5.46% | 11.09B | ||
| -0.36% | +5.84% | +31.81% | +67.12% | 9.21B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 7.89B | ||
| -0.30% | +3.28% | -5.02% | -16.41% | 7.69B | ||
| -0.93% | -1.09% | -4.64% | -28.67% | 7.64B | ||
| -1.07% | +2.46% | +27.02% | +51.04% | 7.04B | ||
| +0.11% | -3.54% | +10.34% | +38.69% | 5.49B | ||
| -0.68% | +0.46% | +5.91% | -1.35% | 4.81B | ||
| -0.45% | -0.45% | +3.70% | +32.73% | 4.63B | ||
| -1.29% | -2.30% | -23.08% | -15.70% | 3.98B | ||
| -2.33% | +2.92% | +0.29% | +40.48% | 3.93B | ||
| -0.12% | -0.23% | -0.08% | +24.89% | 3.79B | ||
| -1.65% | -1.07% | +2.58% | +29.61% | 3.65B | ||
| Average | -0.34% | +0.67% | +10.53% | +27.74% | ||
| Weighted average by Cap. | +0.22% | +1.88% | +13.82% | +29.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c31699548.CG_BjYUb7qT9CnM9Np3kKKyGdciMIaZ6EDW5J6z0C1I.Ryv1ut9vqMWTXgUJVaXUbPy2QqzDVt8_J22AYODCfWBtV_bqyUShlLBDPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 18.96 | 191,500 | 4,884,500 |
| 03:59:59 am | 19 | 500 | 4,693,000 |
| 03:59:59 am | 19 | 500 | 4,692,500 |
| 03:59:59 am | 19 | 1,000 | 4,692,000 |
| 03:59:59 am | 19 | 2,500 | 4,691,000 |
| 03:59:59 am | 19 | 500 | 4,688,500 |
| 03:59:47 am | 18.98 | 500 | 4,688,000 |
| 03:59:47 am | 18.98 | 500 | 4,687,500 |
| 03:59:47 am | 18.98 | 500 | 4,687,000 |
| 03:59:47 am | 18.98 | 1,000 | 4,686,500 |
Monthly variations
Annual change
| 2024 | +2.66% | ||
| 2023 | -33.92% | ||
| 2022 | -29.91% | ||
| 2021 | -19.77% | ||
| 2020 | -14.52% | ||
| 2019 | +49.47% | ||
| 2018 | +3.40% | ||
| 2017 | +74.17% | ||
| 2016 | +1.20% | ||
| 2015 | -28.23% | ||
| 2014 | +1.04% | ||
| 2013 | +1.95% | ||
| 2012 | +22.34% | ||
| 2011 | -5.14% | ||
| 2010 | +46.09% | ||
| 2009 | +39.97% | ||
| 2008 | -47.46% | ||
| 2007 | +161.97% | ||
| 2006 | +171.20% | ||
| 2005 | +13.02% | ||
| 2004 | -15.50% | ||
| 2003 | +280.96% | ||
| 2002 | +52.62% | ||
| 2001 | +212.72% | ||
| 2000 | -11.29% | ||
| 1999 | -27.91% | ||
| 1998 | -36.30% | ||
| 1997 | -12.90% |
- Stock Market
- Equities
- 914 Stock
- Quotes Anhui Conch Cement Company Limited