ANHUI ANKE BIOTECHNOLOGY (GROUP) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.37 CNY | -1.58% |
|
-7.59% | -8.32% |
| Apr. 25 | Anhui Anke Biotechnology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 28 | Anhui Anke Biotechnology Co., Ltd. Proposes Final Dividend for 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 10.1 ¥ | 9.79 ¥ | 9.81 ¥ | 9.52 ¥ | 9.37 ¥ |
| Volume | 19 546 640 | 28 524 270 | 13 040 710 | 20 578 140 | 13 765 650 |
| Change | -0.39% | -3.07% | +0.20% | -2.96% | -1.58% |
| Opening | 10.17 | 10.04 | 9.77 | 9.60 | 9.52 |
| High | 10.25 | 10.04 | 9.90 | 9.62 | 9.55 |
| Low | 10.04 | 9.76 | 9.77 | 9.32 | 9.35 |
Performance
| 1 day | -1.58% | ||
| 1 week | -7.59% | ||
| Current month | -8.32% | ||
| 1 month | -5.64% | ||
| 3 months | -3.70% | ||
| 6 months | -12.27% | ||
| Current year | -8.32% | ||
| 1 year | -8.32% | ||
| 3 years | -37.70% | ||
| 5 years | -4.40% | ||
| 10 years | +236.77% |
Volumes
marketsDaily volume
13 765 650
Avg. Volume 20 sessions
35 425 170
Avg. Volume 20 sessions CNY
331 933 842.90
Avg. Volume 20 sessions USD
45 797 908.11
Record volume 1
241 944 797
Record volume 2
180 985 403
Record volume 3
169 848 743
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
15 672 446 761
Capitalization (USD)
2 162 374 497
Net sales (CNY)
2 865 752 060
Net sales (USD)
395 396 409
Number of employees
2 986
Sales / Employee (CNY)
959 729
Sales / Employee (USD)
132 417
Free-Float
59.85 %
Free-Float capitalization (CNY)
9 642 192 299
Free-Float capitalization (USD)
1 330 362 198
Average Daily Capital Traded
2.12%
Highs and lows
1 week
9.32
10.04
1 month
9.3211.77
Current year
7.5611.77
1 year
7.5611.77
3 years
7.3418.09
5 years
7.3419.27
10 years
2.6419.27
Indicators
Moving average 5 days
9.72
Moving average 20 days
10.18
Moving average 50 days
9.95
Moving average 100 days
9.75
Price spread / (MMA5)
+3.74%
Price spread / (MMA20)
+8.64%
Price spread / (MMA50)
+6.19%
Price spread / (MMA100)
+4.06%
STIM
RSI 9 days
28.01
RSI 14 days
36.41
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | -7.59% | -8.32% | -8.32% | 2.16B | ||
| -0.85% | +0.51% | -2.49% | -9.29% | 90.75B | ||
| -1.32% | -4.36% | -1.97% | -4.12% | 39.03B | ||
| +0.42% | -3.94% | -15.47% | -26.76% | 31.85B | ||
| -0.70% | -0.90% | +61.28% | +53.13% | 26.26B | ||
| -1.44% | -3.76% | -22.81% | -15.88% | 14.13B | ||
| -0.10% | -0.26% | -8.82% | -8.52% | 12.87B | ||
| -1.62% | +0.65% | -11.77% | -2.45% | 11.6B | ||
| -0.36% | -3.65% | -45.97% | -32.13% | 10.91B | ||
| -0.14% | -0.93% | +3.30% | +19.70% | 8.89B | ||
| -2.45% | -5.53% | -16.02% | +1.99% | 7.67B | ||
| -2.00% | -1.80% | +88.83% | +307.45% | 7.27B | ||
| +0.12% | -2.06% | -8.38% | +9.00% | 6.93B | ||
| -2.88% | -2.27% | -9.57% | +2.79% | 6.36B | ||
| -0.42% | -3.28% | -11.50% | +4.42% | 6.45B | ||
| -0.60% | -5.50% | -39.54% | -17.64% | 6.14B | ||
| Average | -1.00% | -2.56% | -3.08% | +17.09% | ||
| Weighted average by Cap. | -0.84% | -1.43% | -0.56% | +4.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.32% | ||
| 2023 | +9.19% | ||
| 2022 | -28.50% | ||
| 2021 | +7.00% | ||
| 2020 | +26.47% | ||
| 2019 | +12.95% | ||
| 2018 | -27.87% | ||
| 2017 | +58.11% | ||
| 2016 | -35.96% | ||
| 2015 | +215.74% | ||
| 2014 | +32.41% | ||
| 2013 | +75.27% | ||
| 2012 | +0.09% | ||
| 2011 | -34.41% | ||
| 2010 | -7.95% | ||
| 2009 | -14.80% |
- Stock Market
- Equities
- 300009 Stock
- Quotes Anhui Anke Biotechnology (Group) Co., Ltd.
