ANHUI ANKAI AUTOMOBILE CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.66 CNY | +4.48% |
|
-1.69% | -10.38% |
| May. 07 | Ankai Automobile's Vehicle Sales Soars 112% in January-April Period | MT |
| Apr. 22 | Anhui Ankai Automobile Co., Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 4.51 ¥ | 4.44 ¥ | 4.46 ¥ | 4.46 ¥ | 4.66 ¥ |
| Volume | 57 957 670 | 33 631 430 | 24 321 600 | 22 999 230 | 59 863 380 |
| Change | -4.85% | -1.55% | +0.45% | 0.00% | +4.48% |
| Opening | 4.60 | 4.47 | 4.42 | 4.42 | 4.44 |
| High | 4.67 | 4.56 | 4.46 | 4.47 | 4.90 |
| Low | 4.48 | 4.42 | 4.38 | 4.40 | 4.32 |
Performance
| 1 day | +4.48% | ||
| 1 week | -1.69% | ||
| Current month | +6.64% | ||
| 1 month | +11.48% | ||
| 3 months | +19.49% | ||
| 6 months | -18.96% | ||
| Current year | -10.38% | ||
| 1 year | -14.18% | ||
| 3 years | +12.02% | ||
| 5 years | +52.79% | ||
| 10 years | +15.06% |
Volumes
marketsDaily volume
59 863 380
Avg. Volume 20 sessions
24 876 218
Avg. Volume 20 sessions CNY
115 923 175.88
Avg. Volume 20 sessions USD
16 012 352.36
Record volume 1
220 137 400
Record volume 2
213 939 500
Record volume 3
200 633 500
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (CNY)
4 380 927 937
Capitalization (USD)
605 133 195
Net sales (CNY)
2 146 446 119
Net sales (USD)
296 486 456
Number of employees
2 024
Sales / Employee (CNY)
1 060 497
Sales / Employee (USD)
146 485
Free-Float
47.53 %
Free-Float capitalization (CNY)
2 082 275 647
Free-Float capitalization (USD)
287 622 653
Average Daily Capital Traded
2.65%
Highs and lows
1 week
4.32
4.90
1 month
4.144.90
Current year
3.145.22
1 year
3.146.83
3 years
3.149.20
5 years
2.579.20
10 years
2.5715.38
Indicators
Moving average 5 days
4.51
Moving average 20 days
4.40
Moving average 50 days
4.48
Moving average 100 days
4.53
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
-3.86%
Price spread / (MMA100)
-2.79%
STIM
RSI 9 days
61.50
RSI 14 days
57.68
Sector Comparison - Heavy Buses & Coaches
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.48% | -1.69% | -10.38% | -14.18% | 605M | ||
| -1.98% | +8.34% | +101.97% | +101.29% | 1.76B | ||
| +1.99% | +3.17% | +22.04% | +81.90% | 1.45B | ||
| -8.97% | -30.60% | -59.40% | -69.24% | 223M | ||
| +0.86% | -10.80% | -41.07% | -63.56% | 202M | ||
| -1.14% | -4.41% | -16.40% | -31.94% | 97.03M | ||
| +0.39% | -.--% | -.--% | -.--% | 89.6M | ||
| Average | -0.62% | +0.69% | -0.46% | +0.61% | ||
| Weighted average by Cap. | +0.05% | +4.34% | +41.08% | +58.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.38% | ||
| 2023 | -23.98% | ||
| 2022 | +69.73% | ||
| 2021 | -1.47% | ||
| 2020 | -23.69% | ||
| 2019 | +44.86% | ||
| 2018 | -55.53% | ||
| 2017 | +25.11% | ||
| 2016 | -30.44% | ||
| 2015 | +66.84% | ||
| 2014 | +45.06% | ||
| 2013 | -12.22% | ||
| 2012 | +31.39% | ||
| 2011 | -39.70% | ||
| 2010 | -16.78% | ||
| 2009 | +435.29% | ||
| 2008 | -63.93% | ||
| 2007 | +149.82% | ||
| 2006 | +78.15% | ||
| 2005 | -16.77% | ||
| 2004 | -34.89% | ||
| 2003 | -8.56% | ||
| 2002 | -23.78% | ||
| 2001 | -21.37% | ||
| 2000 | +55.60% | ||
| 1999 | -25.10% | ||
| 1998 | +2.55% | ||
| 1997 | +8.99% |
- Stock Market
- Equities
- 000868 Stock
- Quotes Anhui Ankai Automobile Co., Ltd
