ANGUS ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.425 GBX | +6.25% |
|
+13.33% | -19.05% |
| May. 15 | Future Metals celebrates state government grant | AN |
| Apr. 30 | Angus Energy plc Announces Resignation of Paul Forrest as Non-Executive Director | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 0.425 p | 0.4 p | 0.4 p | 0.425 p |
| Volume | 363 573 | 5 630 655 | 1 124 633 | 3 434 088 |
| Change | +6.25% | -5.88% | 0.00% | +6.25% |
| Opening | 0.43 | 0.43 | 0.40 | 0.40 |
| High | 0.45 | 0.45 | 0.43 | 0.45 |
| Low | 0.40 | 0.35 | 0.35 | 0.35 |
Performance
| 1 day | +6.25% | ||
| 1 week | +13.33% | ||
| Current month | +13.33% | ||
| 1 month | -5.56% | ||
| 6 months | -32.00% | ||
| Current year | -19.05% | ||
| 1 year | -65.31% | ||
| 3 years | -51.43% | ||
| 5 years | -88.96% |
Volumes
marketsDaily volume
3 377 358
Estimated daily volume
3 377 358
Avg. Volume 20 sessions
13 542 544
Daily volume ratio
0.25
Avg. Volume 20 sessions GBX
5 755 581.20
Avg. Volume 20 sessions USD
5 755 581.20
Record volume 1
330 208 700
Record volume 2
321 906 800
Record volume 3
249 675 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
17 561 176
Capitalization (USD)
22 351 163
Net sales (GBP)
28 208 000
Net sales (USD)
35 902 014
Number of employees
28
Sales / Employee (GBP)
1 007 429
Sales / Employee (USD)
1 282 215
Free-Float
54.72 %
Free-Float capitalization (GBX)
9 669 711
Free-Float capitalization (USD)
12 307 222
Average Daily Capital Traded
32.77%
Highs and lows
1 week
0.35
0.45
1 month
0.300.60
Current year
0.280.64
1 year
0.281.32
3 years
0.282.95
5 years
0.284.30
10 years
0.2838.00
Indicators
Moving average 5 days
0.41
Moving average 20 days
0.41
Moving average 50 days
0.39
Moving average 100 days
0.41
Price spread / (MMA5)
-3.53%
Price spread / (MMA20)
-3.81%
Price spread / (MMA50)
-7.74%
Price spread / (MMA100)
-4.12%
STIM
RSI 9 days
47.34
RSI 14 days
48.94
Sector Comparison - Oil Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.25% | +13.33% | -19.05% | -65.31% | 22.35M | ||
| -1.98% | -5.60% | +5.57% | +1.05% | 7.3B | ||
| -0.18% | +4.27% | +12.18% | +41.92% | 4.74B | ||
| -1.24% | -0.62% | +15.33% | +8.23% | 2.4B | ||
| -1.01% | +0.82% | +17.75% | +68.73% | 2.04B | ||
| -1.78% | -4.60% | -9.30% | -19.35% | 1.73B | ||
| -2.17% | -6.61% | -7.69% | +13.79% | 1.2B | ||
| -.--% | -.--% | - | - | 1.12B | ||
| -1.80% | -1.12% | +0.85% | +2.01% | 555M | ||
| 0.00% | 0.00% | +45.71% | +8.51% | 524M | ||
| -1.29% | -0.14% | +6.33% | -11.67% | 514M | ||
| -0.66% | +0.17% | +23.05% | -42.61% | 415M | ||
| -1.18% | -2.33% | +5.00% | - | 290M | ||
| -1.27% | +0.55% | -6.02% | -32.59% | 181M | ||
| -3.69% | -4.39% | -55.96% | -69.74% | 132M | ||
| -.--% | -.--% | - | - | 96.2M | ||
| Average | -0.75% | +0.26% | +2.41% | -7.46% | ||
| Weighted average by Cap. | -1.24% | -0.80% | +7.98% | +14.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8b919c6487af6644c.UFp2eNFGljf2Hczve1FTWyDxTcmUf1wxFsXR0TrwaZk.YG0_TrZ0o3KZTpqHTDcgaUa2JoXOBR5UZ6_gtV6lWqg0FyAMhQi7fqZYvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:14:20 am | 0.405 | 123,457 | 3,377,358 |
| 11:12:32 am | 0.405 | 246,914 | 3,253,901 |
| 07:36:15 am | 0.408 | 70,586 | 3,006,987 |
| 05:48:41 am | 0.418 | 125,936 | 2,936,401 |
| 05:45:58 am | 0.402 | 11,877 | 2,810,465 |
| 05:02:05 am | 0.418 | 15,000 | 2,798,588 |
| 04:29:21 am | 0.44 | 2,272,727 | 2,783,588 |
| 03:39:05 am | 0.45 | 153 | 510,861 |
| 03:00:48 am | 0.43 | 464,197 | 510,708 |
Monthly variations
Annual change
| 2024 | -19.05% | ||
| 2023 | -66.13% | ||
| 2022 | +138.46% | ||
| 2021 | -27.78% | ||
| 2020 | +5.88% | ||
| 2019 | -92.02% | ||
| 2018 | +15.14% | ||
| 2017 | -7.50% | ||
| 2016 | +56.86% |
- Stock Market
- Equities
- ANGS Stock
- Quotes Angus Energy plc
