ANGOSTURA HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.06 TTD | 0.00% |
|
+0.24% | -22.28% |
| Apr. 30 | Angostura Holdings Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 13 | Angostura Holdings Limited Announces Dividend, Payable on July 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Trinidad and Tobago S.E.| 2024-05-28 | 2024-05-29 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 17.02 TT$ | 17.02 TT$ | 17.79 TT$ | 17.06 TT$ | 17.06 TT$ |
| Volume | 13 | 0 | 314 | 113 | 0 |
| Change | 0.00% | 0.00% | +4.52% | -4.10% | 0.00% |
| Opening | 17.02 | 17.02 | 17.79 | 17.06 | 17.06 |
| High | 18.25 | 17.02 | 18.50 | 18.50 | 17.06 |
| Low | 18.25 | 17.02 | 17.05 | 17.06 | 17.06 |
Performance
| 1 week | +0.24% | ||
| Current month | +0.24% | ||
| 1 month | -15.12% | ||
| 3 months | -14.70% | ||
| 6 months | -20.61% | ||
| Current year | -22.28% | ||
| 1 year | -22.98% | ||
| 3 years | +14.11% | ||
| 5 years | +6.62% | ||
| 10 years | +33.80% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1 345
Avg. Volume 20 sessions TTD
22 945.70
Avg. Volume 20 sessions USD
3 449.95
Record volume 1
10 285 369
Record volume 2
7 074 489
Record volume 3
5 795 628
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TTD)
3 483 387 787
Capitalization (USD)
523 737 804
Net sales (TTD)
1 055 883 000
Net sales (USD)
158 755 177
Number of employees
553
Sales / Employee (TTD)
1 909 373
Sales / Employee (USD)
287 080
Free-Float
99.22 %
Free-Float capitalization (TTD)
3 456 215 515
Free-Float capitalization (USD)
519 652 371
Average Daily Capital Traded
0%
Highs and lows
1 week
17.05
18.50
1 month
17.0020.10
Current year
17.0022.95
1 year
17.0023.50
3 years
14.9526.99
5 years
13.8526.99
10 years
12.5026.99
Indicators
Moving average 5 days
17.19
Moving average 20 days
18.50
Moving average 50 days
20.39
Moving average 100 days
19.98
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+8.44%
Price spread / (MMA50)
+19.52%
Price spread / (MMA100)
+17.12%
STIM
RSI 9 days
30.60
RSI 14 days
30.13
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.24% | -22.28% | -22.98% | 524M | ||
| -0.56% | -1.79% | -4.75% | -1.26% | 285B | ||
| -1.37% | -2.31% | +3.88% | -11.77% | 78.07B | ||
| +0.02% | -0.58% | +5.73% | +15.08% | 41.07B | ||
| -2.02% | -3.93% | -4.15% | -16.82% | 34.93B | ||
| -0.49% | -0.95% | -15.25% | -31.14% | 19.36B | ||
| -2.12% | +2.14% | +8.01% | +2.18% | 16.1B | ||
| 0.00% | +3.79% | -7.20% | -23.79% | 12.38B | ||
| -1.09% | -1.18% | +8.35% | -4.16% | 9.09B | ||
| -2.24% | -3.41% | +1.34% | +18.69% | 7.42B | ||
| +1.39% | +5.15% | +1.17% | -16.48% | 6.9B | ||
| +0.21% | +1.05% | -6.53% | -22.11% | 3.5B | ||
| -1.22% | -1.37% | -25.76% | -48.66% | 3.3B | ||
| -2.58% | -3.35% | -15.68% | -39.17% | 2.99B | ||
| -0.69% | -2.84% | -24.35% | -23.66% | 2.98B | ||
| -3.47% | -3.13% | -1.29% | -14.88% | 2.81B | ||
| Average | -1.01% | +0.31% | -6.17% | -15.06% | ||
| Weighted average by Cap. | -0.80% | -0.10% | -2.59% | -4.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.28% | ||
| 2023 | -8.54% | ||
| 2022 | +33.33% | ||
| 2021 | +9.76% | ||
| 2020 | +1.23% | ||
| 2019 | +2.14% | ||
| 2018 | +5.38% | ||
| 2017 | +0.33% | ||
| 2016 | +7.37% | ||
| 2015 | +3.48% | ||
| 2014 | +8.26% | ||
| 2013 | +38.71% | ||
| 2012 | +16.00% | ||
| 2011 | +12.32% | ||
| 2009 | 0.00% | ||
| 2008 | +35.03% | ||
| 2007 | +13.56% | ||
| 2006 | -21.88% | ||
| 2005 | +15.20% | ||
| 2004 | +17.65% | ||
| 2003 | -29.17% | ||
| 2002 | +33.33% | ||
| 2001 | -21.74% | ||
| 2000 | -40.41% | ||
| 1999 | +22.15% | ||
| 1998 | -62.27% | ||
| 1997 | +368.46% | ||
| 1996 | -10.60% |
- Stock Market
- Equities
- AHL Stock
- Quotes Angostura Holdings Limited
