Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
23.37 USD | -0.85% | -0.38% | +25.04% |
May. 07 | Rugby Resources Receives Environmental Approval to Drill El Zanjon Project in Argentina | MT |
May. 06 | The market resurrects the Fed Put |
Quotes 5-day view
Delayed Quote Nyse2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
---|---|---|---|---|
Last | 23.12 $ | 23.84 $ | 23.57 $ | 23.37 $ |
Volume | 1 619 417 | 1 372 893 | 1 358 514 | 1 012 376 |
Change | -0.09% | +3.11% | -1.13% | -0.85% |
Opening | 23.02 | 23.86 | 23.48 | 23.05 |
High | 23.23 | 24.21 | 23.65 | 23.75 |
Low | 22.45 | 23.72 | 23.33 | 23.00 |
Performance
1 day | -0.85% | ||
1 week | -0.38% | ||
Current month | +1.65% | ||
1 month | -0.76% | ||
3 months | +30.92% | ||
6 months | +27.08% | ||
Current year | +25.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.85% | -0.38% | +25.04% | - | 9.75B | ||
+0.24% | +2.37% | +0.36% | -13.98% | 47.9B | ||
+0.61% | +3.18% | +20.84% | +11.64% | 32.98B | ||
-0.04% | +2.04% | -4.01% | -13.48% | 29.4B | ||
+1.00% | +2.46% | +14.18% | +7.61% | 24.66B | ||
-0.75% | -0.48% | +6.23% | +3.65% | 11.03B | ||
+1.84% | -.--% | -.--% | -.--% | 8.6B | ||
+4.95% | +8.94% | +21.57% | +36.94% | 8.73B | ||
-0.48% | +2.12% | +2.03% | -12.57% | 8.11B | ||
+0.29% | +2.23% | +18.13% | +13.78% | 6.1B | ||
+0.61% | +3.14% | +35.32% | -0.45% | 5.68B | ||
-0.94% | -0.11% | +27.77% | +6.99% | 4.08B | ||
+1.99% | +2.28% | -14.32% | -34.61% | 3.42B | ||
+0.69% | +1.12% | +14.87% | +2.26% | 3.31B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
+1.07% | +4.54% | +20.58% | +29.95% | 3.07B | ||
Average | +0.50% | +1.85% | +12.57% | +2.69% | ||
Weighted average by Cap. | +0.57% | +2.39% | +9.39% | -0.72% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:01 pm | 23.37 | 85,487 | 742,899 |
04:00:00 pm | 23.37 | 100 | 657,412 |
03:59:59 pm | 23.37 | 600 | 657,312 |
03:59:54 pm | 23.36 | 100 | 656,712 |
03:59:53 pm | 23.36 | 400 | 656,612 |
03:59:53 pm | 23.36 | 389 | 656,212 |
03:59:53 pm | 23.36 | 328 | 655,823 |
03:59:53 pm | 23.38 | 100 | 655,495 |
03:59:52 pm | 23.36 | 300 | 655,395 |
03:59:52 pm | 23.37 | 100 | 655,095 |
Monthly variations
Annual change
2024 | +25.04% | ||
2023 | +2.81% |
- Stock Market
- Equities
- AU Stock
- Quotes AngloGold Ashanti plc