ANGLO-EASTERN PLANTATIONS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 694 GBX | +0.87% |
|
-0.86% | +3.58% |
| Apr. 30 | EARNINGS: Anglo-Eastern Plantations lifts dividend; profit falls | AN |
| Apr. 30 | Anglo-Eastern Plantations Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 700 p | 696 p | 684 p | 688 p | 694 p |
| Volume | 6 426 | 5 145 | 14 630 | 5 805 | 2 089 |
| Change | +0.57% | -0.57% | -1.72% | +0.58% | +0.87% |
| Opening | 694.00 | 700.00 | 700.00 | 692.00 | 700 |
| High | 710.00 | 704.00 | 703.00 | 698.00 | 700 |
| Low | 694.00 | 690.00 | 684.00 | 687.33 | 694 |
Performance
| 1 day | +0.87% | ||
| 1 week | -0.86% | ||
| Current month | -2.25% | ||
| 1 month | -9.40% | ||
| 3 months | +1.76% | ||
| 6 months | -0.57% | ||
| Current year | +3.58% | ||
| 1 year | -17.87% | ||
| 3 years | +5.47% | ||
| 5 years | +53.88% | ||
| 10 years | -3.54% |
Volumes
marketsDaily volume
2 089
Estimated daily volume
4 561
Avg. Volume 20 sessions
12 937
Daily volume ratio
0.35
Avg. Volume 20 sessions GBX
8 978 278.00
Avg. Volume 20 sessions USD
8 978 278.00
Record volume 1
1 043 950
Record volume 2
762 722
Record volume 3
749 393
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
347 253 895
Capitalization (USD)
347 253 895
Net sales (USD)
370 962 000
Number of employees
12 671
Sales / Employee (USD)
29 276
Free-Float
29.26 %
Free-Float capitalization (GBX)
102 672 573
Free-Float capitalization (USD)
102 672 573
Average Daily Capital Traded
2.59%
Highs and lows
1 week
684.00
704.00
1 month
680.00760.00
Current year
670.00778.00
1 year
650.50858.00
3 years
553.58972.00
5 years
336.00972.00
10 years
336.00972.00
Indicators
Moving average 5 days
692.00
Moving average 20 days
705.45
Moving average 50 days
709.92
Moving average 100 days
701.56
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+2.29%
Price spread / (MMA100)
+1.09%
STIM
RSI 9 days
37.68
RSI 14 days
40.83
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | -0.86% | +3.58% | -17.87% | 347M | ||
| -0.15% | +0.47% | +13.31% | +16.58% | 3.36B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| +0.33% | -0.76% | -2.39% | +4.76% | 1.57B | ||
| -1.78% | -7.16% | -6.45% | -11.43% | 1.25B | ||
| -0.25% | -3.23% | -4.30% | +24.72% | 1.24B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.27B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.2B | ||
| +0.32% | -4.63% | +0.49% | -8.25% | 1.17B | ||
| -0.57% | -5.98% | -16.83% | -23.45% | 1.16B | ||
| -1.15% | -2.44% | +5.63% | -0.83% | 1.15B | ||
| -0.47% | -2.07% | -11.81% | -12.77% | 1.11B | ||
| +0.82% | -3.39% | -6.33% | -3.14% | 1.05B | ||
| -1.47% | -1.47% | -2.90% | -4.29% | 1.04B | ||
| -1.40% | -2.34% | +14.34% | +26.71% | 1.03B | ||
| -1.43% | -3.17% | +16.53% | +7.84% | 993M | ||
| Average | -0.39% | -8.36% | -5.79% | -5.21% | ||
| Weighted average by Cap. | -0.38% | -9.58% | -6.31% | -4.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f69d4b159a7f07.TeGgYae21_cUkFRwUHruXTDxmGiyq34kYGvp0cAlP-c.epbuAMDpp4ZwqREqITK6L3ap3lD94ggXAw-rtqF1Zo8_r9M3wY6BxWegNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:07:52 am | 694 | 221 | 2,089 |
| 05:41:01 am | 700 | 284 | 1,868 |
| 05:35:42 am | 700 | 1,000 | 1,584 |
| 05:17:21 am | 700 | 68 | 584 |
| 05:17:21 am | 700 | 273 | 516 |
| 03:34:24 am | 700 | 183 | 243 |
| 03:34:24 am | 700 | 44 | 60 |
Monthly variations
Annual change
| 2024 | +2.69% | ||
| 2023 | -16.25% | ||
| 2022 | +11.11% | ||
| 2021 | +23.50% | ||
| 2020 | +1.57% | ||
| 2019 | +1.06% | ||
| 2018 | -26.14% | ||
| 2017 | +14.01% | ||
| 2016 | +27.02% | ||
| 2015 | -4.32% | ||
| 2014 | -17.47% | ||
| 2013 | +0.37% | ||
| 2012 | -2.19% | ||
| 2011 | -5.84% | ||
| 2010 | +87.02% | ||
| 2009 | +44.61% | ||
| 2008 | -39.85% | ||
| 2007 | +43.12% | ||
| 2006 | +27.55% | ||
| 2005 | +49.39% | ||
| 2004 | +2.50% | ||
| 2003 | +72.73% | ||
| 2002 | +150.35% | ||
| 2001 | -13.95% | ||
| 2000 | 0.00% | ||
| 1999 | -4.44% | ||
| 1998 | -33.33% | ||
| 1997 | -38.91% | ||
| 1996 | -5.56% | ||
| 1995 | +2.63% | ||
| 1994 | +40.74% | ||
| 1993 | +113.16% | ||
| 1992 | +5.55% |
- Stock Market
- Equities
- AEP Stock
- Quotes Anglo-Eastern Plantations Plc
