ANGLO ASIAN MINING PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 64.89 GBX | +3.82% |
|
-0.17% | +11.88% |
| Apr. 17 | Anglo Asian Mining sees quarterly production drop on approval wait | AN |
| Apr. 17 | Stocks mixed as UK data douses BoE cut hope | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 63 p | 64 p | 62.5 p | 62.5 p | 64.89 p |
| Volume | 43 986 | 98 548 | 95 814 | 24 779 | 1 534 |
| Change | +2.44% | +1.59% | -2.34% | 0.00% | +3.82% |
| Opening | 61.50 | 63.00 | 64.00 | 62.00 | 63.5 |
| High | 65.00 | 66.00 | 66.00 | 64.00 | 64.89 |
| Low | 60.10 | 62.00 | 61.32 | 62.02 | 64.89 |
Performance
| 1 day | +3.82% | ||
| 1 week | -0.17% | ||
| Current month | +9.98% | ||
| 1 month | +15.88% | ||
| 3 months | +5.51% | ||
| 6 months | +44.20% | ||
| Current year | +11.88% | ||
| 1 year | -41.01% | ||
| 3 years | -50.84% | ||
| 5 years | -27.90% | ||
| 10 years | +312.00% |
Volumes
marketsDaily volume
1 534
Estimated daily volume
11 525
Avg. Volume 20 sessions
135 722
Daily volume ratio
0.08
Avg. Volume 20 sessions GBX
8 807 000.58
Avg. Volume 20 sessions USD
8 807 000.58
Record volume 1
6 093 906
Record volume 2
5 386 551
Record volume 3
3 126 201
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
89 170 213
Capitalization (USD)
89 170 213
Net sales (USD)
84 719 000
Number of employees
950
Sales / Employee (USD)
89 178
Free-Float
55.74 %
Free-Float capitalization (GBX)
49 771 153
Free-Float capitalization (USD)
49 771 153
Average Daily Capital Traded
9.88%
Highs and lows
1 week
60.00
67.00
1 month
54.0071.00
Current year
48.2571.00
1 year
36.00122.00
3 years
36.00164.00
5 years
36.00181.80
10 years
3.00181.80
Indicators
Moving average 5 days
62.70
Moving average 20 days
62.93
Moving average 50 days
59.17
Moving average 100 days
58.99
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-8.81%
Price spread / (MMA100)
-9.09%
STIM
RSI 9 days
48.33
RSI 14 days
51.22
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.82% | -0.17% | +11.88% | -41.01% | 89.17M | ||
| -0.15% | +5.13% | -1.96% | -13.53% | 46.79B | ||
| +1.40% | +0.86% | +17.12% | +14.88% | 31.99B | ||
| -1.57% | -0.49% | -5.93% | -12.51% | 28.73B | ||
| +1.58% | +1.19% | +11.44% | +9.83% | 24B | ||
| +0.97% | -1.15% | +6.74% | +8.41% | 10.77B | ||
| +2.04% | +7.03% | +25.52% | - | 9.79B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.45B | ||
| +0.68% | -1.11% | +11.47% | +31.66% | 7.99B | ||
| +0.60% | -0.07% | -0.09% | -9.26% | 7.94B | ||
| +1.68% | -1.01% | +15.54% | +16.46% | 5.95B | ||
| -0.47% | +7.97% | +31.20% | +0.63% | 5.57B | ||
| -4.12% | -1.81% | +27.91% | +8.15% | 4.08B | ||
| +0.86% | +1.15% | -16.23% | -34.39% | 3.32B | ||
| +0.43% | -0.42% | +13.60% | +8.11% | 3.26B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.55% | +0.72% | +9.88% | -0.90% | ||
| Weighted average by Cap. | +0.78% | +1.82% | +6.77% | +0.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
791d2c6.RqLLcSCbrAAXcfO4S1V0wGOPIfZLKYsbYJQLF_-DKrE.GeP4H2_37WVRJ5LeBAAysBG4eJkHEL94M6UzdajEbeIixrMUYqzqRXQakA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +7.76% | ||
| 2023 | -40.51% | ||
| 2022 | -13.33% | ||
| 2021 | -14.45% | ||
| 2020 | -13.49% | ||
| 2019 | +73.52% | ||
| 2018 | +173.75% | ||
| 2017 | +33.33% | ||
| 2016 | +336.36% | ||
| 2015 | -16.98% | ||
| 2014 | -62.68% | ||
| 2013 | -60.56% | ||
| 2012 | +40.63% | ||
| 2011 | -54.77% | ||
| 2010 | +664.86% | ||
| 2009 | +27.59% | ||
| 2008 | -14.71% | ||
| 2007 | -47.69% | ||
| 2006 | -75.00% | ||
| 2005 | -26.55% |
- Stock Market
- Equities
- AAZ Stock
- Quotes Anglo Asian Mining PLC
