ANGLO AMERICAN PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,643 GBX | +3.24% |
|
+21.29% | +34.12% |
| Apr. 26 | Materials Gain Amid Deal Speculation -- Materials Roundup | DJ |
| Apr. 26 | The BHP-Anglo takeover saga takes an interesting turn |  |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 2111 p | 2205 p | 2560 p | 2643 p |
| Volume | 7 821 131 | 8 415 645 | 21 442 460 | 12 820 990 |
| Change | -2.27% | +4.45% | +16.10% | +3.24% |
| Opening | 2,150.00 | 2,155.00 | 2,435.00 | 2,540.00 |
| High | 2,151.50 | 2,222.00 | 2,579.50 | 2,721.00 |
| Low | 2,071.50 | 2,122.00 | 2,421.00 | 2,518.50 |
Performance
| 1 day | +3.24% | ||
| 1 week | +21.29% | ||
| Current month | +35.41% | ||
| 1 month | +37.83% | ||
| 3 months | +39.97% | ||
| 6 months | +26.88% | ||
| Current year | +34.12% | ||
| 1 year | +8.94% | ||
| 3 years | -17.43% | ||
| 5 years | +31.53% | ||
| 10 years | +72.41% |
Volumes
marketsDaily volume
6 474 400
Estimated daily volume
6 474 400
Avg. Volume 20 sessions
4 974 046
Daily volume ratio
1.30
Avg. Volume 20 sessions GBX
13 146 403 578.00
Avg. Volume 20 sessions USD
13 146 403 578.00
Record volume 1
64 265 747
Record volume 2
57 450 803
Record volume 3
42 663 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
39 931 282 389
Capitalization (USD)
39 931 282 389
Net sales (USD)
30 652 000 000
Number of employees
105 000
Sales / Employee (USD)
291 924
Free-Float
92.4 %
Free-Float capitalization (GBX)
40 848 311 047
Free-Float capitalization (USD)
40 848 311 047
Average Daily Capital Traded
32.92%
Highs and lows
1 week
2 071.50
2 721.00
1 month
1 915.402 721.00
Current year
1 657.602 721.00
1 year
1 630.002 721.00
3 years
1 630.004 292.50
5 years
1 018.204 292.50
10 years
215.554 292.50
Indicators
Moving average 5 days
2 335.80
Moving average 20 days
2 140.46
Moving average 50 days
1 939.14
Moving average 100 days
1 909.30
Price spread / (MMA5)
-11.62%
Price spread / (MMA20)
-19.01%
Price spread / (MMA50)
-26.63%
Price spread / (MMA100)
-27.76%
STIM
RSI 9 days
81.32
RSI 14 days
77.54
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.24% | +21.29% | +34.12% | +8.94% | 39.93B | ||
| -4.60% | -3.32% | -14.40% | -1.93% | 143B | ||
| +1.38% | +1.36% | -6.66% | +8.26% | 117B | ||
| +0.19% | -1.01% | -0.55% | -2.47% | 71.07B | ||
| +0.58% | -5.82% | +6.69% | +11.64% | 50.97B | ||
| +3.62% | +4.10% | +13.30% | +21.18% | 48.38B | ||
| +1.77% | +6.23% | +22.92% | +12.22% | 26.1B | ||
| +2.44% | +5.70% | +32.58% | +34.59% | 21.36B | ||
| +5.93% | +5.99% | +58.44% | +69.95% | 18.57B | ||
| +4.07% | +2.75% | +53.37% | +43.57% | 17.66B | ||
| +1.81% | +5.64% | +1.20% | -18.99% | 9.92B | ||
| +4.04% | +2.46% | +49.72% | +55.76% | 9.2B | ||
| +2.01% | +2.87% | +0.29% | -3.29% | 8.93B | ||
| -1.55% | -0.78% | -3.80% | -4.52% | 7.46B | ||
| +3.58% | -2.45% | +27.33% | +61.32% | 7.32B | ||
| +1.31% | -2.44% | +16.28% | +3.38% | 6.68B | ||
| Average | +1.86% | +3.62% | +18.18% | +18.73% | ||
| Weighted average by Cap. | +0.38% | +1.88% | +5.89% | +10.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7cc1012919abbba93b0.8si--LV0Ahx5DVhFxN-QZmrAHLTGpZIFGZKcj1PoXmo.36uOrPQ6aV5BfxwEtIbaCFyCfcWr8MIyKPjq4zayMBugrPuB7D4yVTtLMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:53 am | 2,658 | 361 | 4,467,150 |
| 11:29:53 am | 2,658 | 74 | 4,466,789 |
| 11:29:52 am | 2,658 | 365 | 4,466,715 |
| 11:29:51 am | 2,657 | 50 | 4,466,350 |
| 11:29:51 am | 2,658 | 55 | 4,466,300 |
| 11:29:51 am | 2,658 | 1,111 | 4,466,245 |
| 11:29:49 am | 2,654 | 46 | 4,465,134 |
| 11:29:47 am | 2,656 | 350 | 4,465,088 |
| 11:29:47 am | 2,656 | 276 | 4,464,738 |
Monthly variations
Annual change
| 2024 | +34.12% | ||
| 2023 | -39.11% | ||
| 2022 | +7.31% | ||
| 2021 | +24.40% | ||
| 2020 | +11.57% | ||
| 2019 | +24.33% | ||
| 2018 | +12.80% | ||
| 2017 | +33.58% | ||
| 2016 | +287.38% | ||
| 2015 | -75.06% | ||
| 2014 | -9.05% | ||
| 2013 | -30.31% | ||
| 2012 | -20.39% | ||
| 2011 | -28.68% | ||
| 2010 | +23.04% | ||
| 2009 | +75.36% | ||
| 2008 | -49.81% | ||
| 2007 | +12.52% | ||
| 2006 | +25.87% | ||
| 2005 | +60.63% | ||
| 2004 | +2.07% | ||
| 2003 | +30.84% | ||
| 2002 | -11.38% | ||
| 2001 | +12.85% | ||
| 2000 | -10.33% | ||
| 1999 | +144.94% | ||
| 1998 | -31.68% | ||
| 1997 | -31.58% | ||
| 1996 | -9.59% | ||
| 1995 | +7.80% | ||
| 1994 | +10.07% | ||
| 1993 | +182.11% | ||
| 1992 | -43.28% | ||
| 1991 | +44.40% | ||
| 1990 | -23.18% | ||
| 1989 | +116.71% | ||
| 1988 | -7.24% | ||
| 1987 | -0.84% | ||
| 1986 | +27.46% | ||
| 1985 | -25.70% | ||
| 1984 | -12.09% | ||
| 1983 | +16.67% | ||
| 1982 | +44.87% | ||
| 1981 | -1.75% | ||
| 1980 | -4.86% |
- Stock Market
- Equities
- AAL Stock
- Quotes Anglo American plc
