ANGLO AMERICAN PLATINUM LIMITED Quotes Anglo American Platinum Limited
Equities
AMS
ZAE000013181
Non-Gold Precious Metals & Minerals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 698.7 ZAR | +2.11% |
|
+5.59% | -27.52% |
| 10:28am | South Africa's PIC open to BHP takeover bid for Anglo American | AN |
| May. 07 | BHP Said Firm on Selling Anglo American's South Africa Assets Amid Plans for Sweetened Bid | MT |
Quotes 5-day view
End-of-day quote Johannesburg S.E.| 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|---|
| Last | 661.74 R | 641.27 R | 668.37 R | 684.25 R | 698.72 R |
| Volume | 535 517 | 715 912 | 465 929 | 227 504 | 245 698 |
| Change | -1.11% | -3.09% | +4.23% | +2.38% | +2.11% |
| Opening | 676.40 | 666.00 | 655.00 | 681.99 | 681.00 |
| High | 691.87 | 687.18 | 687.11 | 693.31 | 704.99 |
| Low | 660.95 | 641.27 | 645.12 | 675.32 | 676.69 |
Performance
| 1 day | +2.11% | ||
| 1 week | +5.59% | ||
| Current month | +5.59% | ||
| 1 month | -7.24% | ||
| 3 months | -9.39% | ||
| 6 months | +6.55% | ||
| Current year | -27.52% | ||
| 1 year | -39.08% | ||
| 3 years | -63.87% | ||
| 5 years | -6.92% | ||
| 10 years | +40.05% |
Volumes
marketsDaily volume
245 698
Avg. Volume 20 sessions
561 583
Avg. Volume 20 sessions ZAR
392 389 273.76
Avg. Volume 20 sessions USD
21 037 166.13
Record volume 1
7 040 676
Record volume 2
3 548 808
Record volume 3
3 366 471
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (ZAR)
185 496 079 850
Capitalization (USD)
9 945 001 329
Net sales (ZAR)
124 583 000 000
Net sales (USD)
6 679 268 379
Number of employees
22 206
Sales / Employee (ZAR)
5 610 331
Sales / Employee (USD)
300 787
Free-Float
21.18 %
Free-Float capitalization (ZAR)
39 681 981 923
Free-Float capitalization (USD)
2 127 470 097
Average Daily Capital Traded
0.21%
Highs and lows
1 week
641.27
704.99
1 month
593.06876.75
Current year
593.06959.96
1 year
580.071 207.47
3 years
580.072 675.38
5 years
19.002 675.38
10 years
19.002 675.38
Indicators
Moving average 5 days
670.87
Moving average 20 days
732.03
Moving average 50 days
740.22
Moving average 100 days
779.28
Price spread / (MMA5)
-3.99%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
+5.94%
Price spread / (MMA100)
+11.53%
STIM
RSI 9 days
48.87
RSI 14 days
46.66
Sector Comparison - Platinum Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | +5.59% | -27.52% | -39.08% | 9.95B | ||
| +5.60% | +7.90% | -3.85% | -23.85% | 2.85B | ||
| +0.60% | +0.54% | -22.91% | -33.19% | 1.19B | ||
| -0.65% | +10.14% | +17.83% | -13.14% | 286M | ||
| +4.25% | 0.00% | +5.56% | -23.65% | 259M | ||
| -0.77% | +4.99% | -4.68% | -18.15% | 240M | ||
| -1.60% | +5.75% | +22.67% | -18.94% | 138M | ||
| Average | +1.36% | +4.54% | -1.84% | -24.29% | ||
| Weighted average by Cap. | +2.56% | +5.46% | -20.35% | -34.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.52% | ||
| 2023 | -32.35% | ||
| 2022 | -21.57% | ||
| 2021 | +25.89% | ||
| 2020 | +10.39% | ||
| 2019 | +143.03% | ||
| 2018 | +52.19% | ||
| 2017 | +33.68% | ||
| 2016 | +42.66% | ||
| 2015 | -45.67% | ||
| 2014 | -13.40% | ||
| 2013 | -11.74% | ||
| 2012 | -16.10% | ||
| 2011 | -23.36% | ||
| 2010 | -12.41% | ||
| 2009 | +53.11% | ||
| 2008 | -48.76% | ||
| 2007 | +17.99% | ||
| 2006 | +87.32% | ||
| 2005 | +120.77% | ||
| 2004 | -28.99% | ||
| 2003 | -7.75% | ||
| 2002 | -29.27% | ||
| 2001 | +26.93% | ||
| 2000 | +88.24% | ||
| 1999 | +131.72% | ||
| 1998 | +24.15% | ||
| 1997 | +1.56% | ||
| 1996 | +6.67% | ||
| 1995 | -46.43% | ||
| 1994 | +36.59% | ||
| 1993 | +17.56% | ||
| 1992 | +19.23% |
- Stock Market
- Equities
- AMS Stock
- Quotes Anglo American Platinum Limited