ANGLESEY MINING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 GBX | -.--% |
|
-.--% | -11.76% |
| May. 13 | Anglesey Mining "pleased" by latest Parys Mountain results | AN |
| May. 13 | Anglesey Mining plc Announces Further Drilling Results Confirm Scale of Northern Copper Zone at Parys Mountain | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 1.5 p | 1.5 p | 1.5 p | 1.5 p |
| Volume | 506 308 | 305 444 | 116 956 | 58 035 |
| Change | -.--% | -.--% | -.--% | -.--% |
| Opening | 1.50 | 1.50 | 1.50 | 1.50 |
| High | 1.60 | 1.59 | 1.58 | 1.60 |
| Low | 1.40 | 1.44 | 1.44 | 1.40 |
Performance
| 1 month | +7.14% | ||
| 3 months | +1.69% | ||
| 6 months | +3.45% | ||
| Current year | -11.76% | ||
| 1 year | +3.45% | ||
| 3 years | -62.50% | ||
| 5 years | -36.17% | ||
| 10 years | -62.50% |
Volumes
marketsDaily volume
47 245
Estimated daily volume
47 245
Avg. Volume 20 sessions
531 615
Daily volume ratio
0.09
Avg. Volume 20 sessions GBX
797 422.50
Avg. Volume 20 sessions USD
797 422.50
Record volume 1
22 040 290
Record volume 2
21 445 350
Record volume 3
20 264 440
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
8 017 756
Capitalization (USD)
8 017 756
Net sales ()
0
Free-Float
14.17 %
Free-Float capitalization (GBX)
1 136 116
Free-Float capitalization (USD)
1 136 116
Average Daily Capital Traded
9.95%
Highs and lows
1 week
1.40
1.60
1 month
1.301.62
Current year
1.202.13
1 year
1.002.13
3 years
1.004.79
5 years
0.9011.00
10 years
0.7814.00
Indicators
Moving average 5 days
1.50
Moving average 20 days
1.45
Moving average 50 days
1.41
Moving average 100 days
1.52
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-3.67%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
61.38
RSI 14 days
59.34
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -11.76% | +3.45% | 8.02M | ||
| +0.47% | -0.29% | -11.70% | +5.80% | 150B | ||
| -0.22% | -3.17% | -6.26% | +12.08% | 119B | ||
| -0.24% | -0.66% | +1.83% | +15.32% | 74.34B | ||
| -0.59% | +0.63% | +11.36% | +27.68% | 47.91B | ||
| -2.60% | -9.91% | -7.31% | +10.29% | 45.45B | ||
| +0.14% | -3.88% | +27.55% | +9.31% | 38.79B | ||
| +2.90% | -7.34% | +116.04% | +124.69% | 34.78B | ||
| +0.78% | +1.00% | +26.57% | +28.70% | 26.97B | ||
| +2.09% | -2.34% | +74.05% | +61.81% | 20.02B | ||
| -0.46% | +1.50% | +53.15% | +87.97% | 18.25B | ||
| +0.76% | +3.12% | +19.22% | +2.85% | 11.89B | ||
| +0.21% | -4.83% | +2.37% | +4.98% | 9.28B | ||
| -1.51% | -5.26% | +44.56% | +62.72% | 8.92B | ||
| -0.26% | -3.81% | -4.05% | -12.67% | 7.57B | ||
| +4.65% | +2.98% | +29.00% | +50.70% | 7.42B | ||
| Average | +0.38% | -2.00% | +22.79% | +30.98% | ||
| Weighted average by Cap. | +0.11% | -2.10% | +11.21% | +23.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0ee22a0f7eb76fbc5a6bbfd9765d8.nZMq2BE76Ewhs-z33tCsZnkIHt0EBZbcoptmzIEEPyU.7sNtokZYmCVr16GFs5jIAkpXU-V1cder-qw-tNtIeGHt8ESLYGipBmqBvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:55:09 am | 1.436 | 6,069 | 47,245 |
| 05:42:31 am | 1.415 | 212 | 41,176 |
| 05:41:13 am | 1.59 | 426 | 40,964 |
Monthly variations
Annual change
| 2024 | -11.76% | ||
| 2023 | -20.93% | ||
| 2022 | -48.19% | ||
| 2021 | -36.15% | ||
| 2020 | +333.33% | ||
| 2019 | -11.76% | ||
| 2018 | -24.44% | ||
| 2017 | -37.93% | ||
| 2016 | +229.55% | ||
| 2015 | -61.74% | ||
| 2014 | -34.29% | ||
| 2013 | -66.98% | ||
| 2012 | -56.56% | ||
| 2011 | -44.04% | ||
| 2010 | +194.59% | ||
| 2009 | +409.64% | ||
| 2008 | -78.33% | ||
| 2007 | +67.17% | ||
| 2006 | -4.57% | ||
| 2005 | +162.50% | ||
| 2004 | +47.06% | ||
| 2003 | +128.57% | ||
| 2002 | -19.05% | ||
| 2001 | -16.00% | ||
| 2000 | -46.15% | ||
| 1999 | -18.75% | ||
| 1998 | -15.79% | ||
| 1997 | +26.67% | ||
| 1996 | -16.67% | ||
| 1995 | -35.71% | ||
| 1994 | -17.65% | ||
| 1993 | +88.89% | ||
| 1992 | -82.00% |
- Stock Market
- Equities
- AYM Stock
- Quotes Anglesey Mining plc
