ANGLE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.25 GBX | -6.10% |
|
-9.41% | +63.83% |
| May. 16 | Bens Creek considers administration; Nexxen inks deal | AN |
| May. 16 | ANGLE plc Announces Publication of Study Using the Parsortix System | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | Today | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 20.5 p | 21.25 p | 20.5 p | 19.25 p | 19.25 p |
| Volume | 1 887 820 | 688 151 | 875 556 | 1 630 366 | 1 630 366 |
| Change | -8.89% | +3.66% | -3.53% | -6.10% | -6.10% |
| Opening | 22.50 | 20.50 | 21.25 | 20.50 | 20.5 |
| High | 23.70 | 21.28 | 21.18 | 20.39 | 20.39 |
| Low | 20.05 | 20.50 | 20.22 | 19.05 | 19.05 |
Performance
| 1 day | -6.10% | ||
| 1 week | -9.41% | ||
| Current month | +40.00% | ||
| 1 month | +60.42% | ||
| 3 months | +6.94% | ||
| 6 months | +97.44% | ||
| Current year | +63.83% | ||
| 1 year | -4.94% | ||
| 3 years | -85.08% | ||
| 5 years | -71.90% | ||
| 10 years | -74.16% |
Volumes
marketsDaily volume
1 630 366
Estimated daily volume
1 630 366
Avg. Volume 20 sessions
2 932 218
Daily volume ratio
0.56
Avg. Volume 20 sessions GBX
56 445 196.50
Avg. Volume 20 sessions USD
56 445 196.50
Record volume 1
44 978 050
Record volume 2
41 218 070
Record volume 3
32 683 640
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
53 387 774
Capitalization (USD)
67 896 436
Net sales (GBP)
1 041 000
Net sales (USD)
1 323 902
Free-Float
89.26 %
Free-Float capitalization (GBX)
47 675 126
Free-Float capitalization (USD)
60 631 318
Average Daily Capital Traded
105.73%
Highs and lows
1 week
19.05
24.93
1 month
12.0025.13
Current year
11.2637.40
1 year
9.0737.40
3 years
9.07163.75
5 years
9.07163.75
10 years
9.07163.75
Indicators
Moving average 5 days
21.60
Moving average 20 days
17.85
Moving average 50 days
15.21
Moving average 100 days
16.51
Price spread / (MMA5)
+12.21%
Price spread / (MMA20)
-7.27%
Price spread / (MMA50)
-21.00%
Price spread / (MMA100)
-14.26%
STIM
RSI 9 days
59.23
RSI 14 days
60.20
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.10% | -9.41% | +63.83% | -4.94% | 67.9M | ||
| -2.33% | -8.74% | -20.71% | -22.29% | 18.19B | ||
| +3.02% | -5.25% | -42.20% | -52.27% | 2.77B | ||
| -1.76% | -2.00% | +21.31% | +74.64% | 1.96B | ||
| -1.42% | -6.27% | -5.07% | +6.29% | 1.61B | ||
| +1.99% | +4.49% | +34.03% | +22.74% | 1.31B | ||
| -0.74% | -3.34% | -17.46% | -28.19% | 960M | ||
| +0.95% | -2.62% | -22.39% | -36.09% | 881M | ||
| +2.50% | +3.16% | +5.74% | -12.65% | 809M | ||
| +0.20% | -4.29% | -27.07% | -32.51% | 610M | ||
| +0.57% | +15.90% | +25.47% | +40.59% | 590M | ||
| +2.65% | -.--% | -.--% | -.--% | 483M | ||
| -0.47% | -1.16% | -17.07% | +49.52% | 275M | ||
| +4.48% | -6.49% | -39.66% | -21.19% | 223M | ||
| +0.06% | -2.06% | +11.30% | +111.83% | 123M | ||
| +0.98% | +5.17% | -24.15% | -30.19% | 114M | ||
| Average | +0.37% | -1.11% | -3.38% | +4.08% | ||
| Weighted average by Cap. | -0.79% | -4.30% | -14.83% | -13.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.wGb4IFz10scPycqtHZ_Iku8eQ2fXU9Z0OdC97TT6lS0.8w65V2WygolGpLrfatbx_6NHBTKWZbE6fOSKlQyq5m_wKs8ZE6CInkmuoQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:25 am | 19.3 | 50,000 | 1,389,550 |
| 11:21:03 am | 19.33 | 5,152 | 1,339,550 |
| 11:09:42 am | 19.34 | 5,000 | 1,334,398 |
| 11:04:00 am | 19.34 | 641 | 1,329,398 |
| 10:56:45 am | 19.06 | 5,843 | 1,328,757 |
| 10:34:18 am | 19.37 | 1,500 | 1,322,914 |
| 10:29:40 am | 19.37 | 971 | 1,321,414 |
| 10:16:00 am | 19.05 | 51,175 | 1,320,443 |
| 09:56:12 am | 19.4 | 5,000 | 1,269,268 |
Monthly variations
Annual change
| 2024 | +63.83% | ||
| 2023 | -76.73% | ||
| 2022 | -57.56% | ||
| 2021 | +149.21% | ||
| 2020 | -23.84% | ||
| 2019 | +60.77% | ||
| 2018 | -29.73% | ||
| 2017 | +13.85% | ||
| 2016 | -31.82% | ||
| 2015 | +0.70% | ||
| 2014 | -10.69% | ||
| 2013 | +194.44% | ||
| 2012 | -67.66% | ||
| 2011 | +292.94% | ||
| 2010 | +26.87% | ||
| 2009 | +139.29% | ||
| 2008 | -90.14% | ||
| 2007 | -3.07% | ||
| 2006 | -25.63% | ||
| 2005 | -21.20% | ||
| 2004 | -16.39% |
- Stock Market
- Equities
- AGL Stock
- Quotes ANGLE plc
