ANGHAMI INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.04 USD | -1.89% |
|
-6.31% | 0.00% |
| Apr. 29 | Anghami Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 12 | Anghami Signs 3-Year Agreement for Rotana Music Content, Concerts | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1.08 $ | 1.051 $ | 1.06 $ | 1.04 $ |
| Volume | 45 857 | 58 592 | 36 579 | 38 764 |
| Change | -0.03% | -2.69% | +0.86% | -1.89% |
| Opening | 1.09 | 1.11 | 1.05 | 1.07 |
| High | 1.09 | 1.11 | 1.09 | 1.08 |
| Low | 1.06 | 1.05 | 1.05 | 1.01 |
Performance
| 1 day | -1.89% | ||
| 1 week | -6.31% | ||
| Current month | -4.59% | ||
| 1 month | -18.11% | ||
| 3 months | +7.22% | ||
| 6 months | -11.11% | ||
| 1 year | -13.33% | ||
| 3 years | -89.55% |
Volumes
marketsDaily volume
38 764
Estimated daily volume
38 764
Avg. Volume 20 sessions
39 588
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
41 171.52
Record volume 1
57 740 769
Record volume 2
20 398 910
Record volume 3
11 376 861
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
69 362 953
Net sales (USD)
41 380 440
Number of employees
144
Sales / Employee (USD)
287 364
Free-Float
51.28 %
Free-Float capitalization (USD)
15 843 122
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.01
1.15
1 month
1.011.27
Current year
0.902.27
1 year
0.633.49
3 years
0.6333.13
5 years
0.6333.13
10 years
0.6333.13
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.11
Moving average 50 days
1.25
Moving average 100 days
1.13
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+6.62%
Price spread / (MMA50)
+19.83%
Price spread / (MMA100)
+8.44%
STIM
RSI 9 days
38.44
RSI 14 days
41.62
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | -6.31% | 0.00% | -13.33% | 69.36M | ||
| +1.73% | +1.67% | +27.57% | +82.70% | 268B | ||
| -0.58% | -1.97% | +6.66% | +73.55% | 137B | ||
| -2.29% | +5.37% | +32.61% | +11.90% | 96.13B | ||
| -1.04% | -0.45% | +6.99% | +34.46% | 92.47B | ||
| +1.58% | +2.79% | +61.15% | +107.41% | 60.06B | ||
| +1.09% | +2.26% | +18.75% | +80.05% | 48.02B | ||
| -4.09% | +3.63% | +24.94% | +13.12% | 37.9B | ||
| -0.71% | -2.65% | +0.13% | +15.13% | 35.73B | ||
| +0.02% | +1.86% | +15.50% | +94.90% | 29.23B | ||
| -0.23% | +0.05% | +57.15% | +206.14% | 20.2B | ||
| -1.76% | +0.68% | +4.11% | +37.95% | 16.66B | ||
| -0.75% | -2.82% | -14.83% | -19.85% | 14.99B | ||
| +0.18% | +0.09% | +1.42% | +42.86% | 13.01B | ||
| +10.04% | +15.90% | - | - | 10.14B | ||
| -0.35% | +2.37% | +20.62% | +65.64% | 9.64B | ||
| Average | -0.51% | +1.13% | +17.52% | +55.51% | ||
| Weighted average by Cap. | +0.10% | +1.17% | +21.92% | +64.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f28ca1a3ec0430ac8bdd05989.2dFL8cSddv3d8fGfSYUNguuXL1cqHoyJfiLHAdBm9nk.mp0atr6kKciNkLDuIbVS8KP9Zh9yaevqFROYT6kMkC7ugR6Eg-kyrYK4xQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.04 | 1,459 | 37,665 |
| 03:59:57 pm | 1.05 | 401 | 36,206 |
| 03:59:57 pm | 1.05 | 100 | 35,805 |
| 03:37:44 pm | 1.05 | 136 | 35,705 |
| 03:05:48 pm | 1.05 | 729 | 35,569 |
| 02:55:20 pm | 1.04 | 2,700 | 34,840 |
| 02:55:20 pm | 1.04 | 100 | 32,140 |
| 02:55:20 pm | 1.045 | 200 | 32,040 |
| 01:34:41 pm | 1.05 | 288 | 31,840 |
| 01:34:41 pm | 1.05 | 100 | 31,552 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -34.80% | ||
| 2022 | -84.32% | ||
| 2021 | +0.79% | ||
| 2020 | +4.02% |
- Stock Market
- Equities
- ANGH Stock
- Quotes Anghami Inc.
