ANGELALIGN TECHNOLOGY INC. Quotes Angelalign Technology Inc.
Equities
6699
KYG0405D1051
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.85 HKD | +3.21% |
|
-0.19% | +39.43% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 77.4 $ | 76.9 $ | 76.4 $ | 78.85 $ |
| Volume | 408 500 | 228 400 | 313 600 | 411 400 |
| Change | -0.39% | -0.65% | -0.65% | +3.21% |
| Opening | 77.95 | 77.75 | 77.55 | 76.20 |
| High | 80.50 | 77.75 | 77.90 | 78.90 |
| Low | 76.60 | 75.55 | 74.25 | 75.80 |
Performance
| 1 day | +3.21% | ||
| 1 week | -0.19% | ||
| Current month | -0.19% | ||
| 1 month | +2.54% | ||
| 3 months | +46.29% | ||
| 6 months | +34.79% | ||
| Current year | +39.43% | ||
| 1 year | -16.56% |
Volumes
marketsDaily volume
411 400
Estimated daily volume
411 400
Avg. Volume 20 sessions
372 371
Daily volume ratio
1.10
Avg. Volume 20 sessions HKD
29 361 453.35
Avg. Volume 20 sessions USD
3 757 531.99
Record volume 1
14 863 170
Record volume 2
4 352 514
Record volume 3
3 904 086
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
11 939 532 162
Capitalization (USD)
1 653 840 116
Net sales (CNY)
1 475 963 000
Net sales (USD)
204 447 443
Number of employees
2 883
Sales / Employee (CNY)
511 954
Sales / Employee (USD)
70 915
Free-Float
21.46 %
Free-Float capitalization (HKD)
2 562 083 346
Free-Float capitalization (USD)
354 894 661
Average Daily Capital Traded
0.25%
Highs and lows
1 week
74.25
80.75
1 month
69.8582.80
Current year
45.1082.80
1 year
43.7092.60
3 years
43.70490.00
5 years
43.70490.00
10 years
43.70490.00
Indicators
Moving average 5 days
77.50
Moving average 20 days
77.08
Moving average 50 days
72.23
Moving average 100 days
64.71
Price spread / (MMA5)
-1.71%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-8.40%
Price spread / (MMA100)
-17.94%
STIM
RSI 9 days
47.17
RSI 14 days
52.28
Sector Comparison - Medical Prosthetics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.21% | -0.19% | +39.43% | -16.56% | 1.65B | ||
| +0.89% | -2.80% | -11.84% | -15.21% | 20.99B | ||
| -0.11% | +4.46% | -2.77% | -6.88% | 17.52B | ||
| -2.17% | +1.64% | +7.94% | +32.17% | 14.19B | ||
| 0.00% | -0.19% | +8.24% | +9.73% | 10.05B | ||
| +3.13% | +2.80% | -11.12% | -30.34% | 2.16B | ||
| +0.19% | +10.17% | +23.49% | +129.87% | 642M | ||
| -4.31% | -9.44% | - | - | 406M | ||
| +0.82% | +2.21% | +33.65% | -9.59% | 153M | ||
| +0.78% | -9.79% | +13.03% | +109.76% | 87.24M | ||
| Average | +0.24% | -0.23% | +11.12% | +22.55% | ||
| Weighted average by Cap. | -0.05% | +1.11% | -0.58% | +1.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e93d8bea59.KUzMt-M2ES9z6t1ybEuqkSqbn_oesP2cOKQ4fVal_-g.QSX007p6YB89s5QdCC7a5lPp7b1f3bHJCs5rFzTQradiAoHZkmV1GD6ovg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 78.85 | 2,400 | 390,400 |
| 03:59:31 am | 78.85 | 200 | 388,000 |
| 03:59:29 am | 78.85 | 200 | 387,800 |
| 03:59:25 am | 78.9 | 200 | 387,600 |
| 03:59:18 am | 78.9 | 400 | 387,400 |
| 03:59:07 am | 78.9 | 200 | 387,000 |
| 03:59:07 am | 78.9 | 200 | 386,800 |
| 03:59:03 am | 78.75 | 200 | 386,600 |
| 03:59:03 am | 78.75 | 200 | 386,400 |
| 03:58:42 am | 78.9 | 200 | 386,200 |
Monthly variations
Annual change
| 2024 | +39.43% | ||
| 2023 | -54.02% | ||
| 2022 | -50.68% | ||
| 2021 | -37.81% |
- Stock Market
- Equities
- 6699 Stock
- Quotes Angelalign Technology Inc.