ANGEL YEAST CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.82 CNY | -0.17% |
|
+2.83% | -15.24% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 28.63 ¥ | 28.73 ¥ | 29.38 ¥ | 29.87 ¥ | 29.82 ¥ | 29.82 ¥ |
| Volume | 13 676 670 | 6 260 897 | 12 493 600 | 13 507 300 | 8 050 668 | 8 050 668 |
| Change | -1.68% | +0.35% | +2.26% | +1.67% | -0.17% | -0.17% |
| Opening | 29.01 | 28.60 | 28.60 | 29.38 | 29.89 | 29.89 |
| High | 29.16 | 28.97 | 29.40 | 30.07 | 30.02 | 30.02 |
| Low | 28.42 | 28.40 | 28.58 | 29.33 | 29.61 | 29.61 |
Performance
| 1 day | -0.17% | ||
| 1 week | +2.83% | ||
| Current month | +3.76% | ||
| 1 month | +3.76% | ||
| 3 months | -9.33% | ||
| 6 months | -14.70% | ||
| Current year | -15.24% | ||
| 1 year | -25.45% | ||
| 3 years | -49.03% | ||
| 5 years | +7.97% | ||
| 10 years | +418.07% |
Volumes
marketsDaily volume
8 050 668
Avg. Volume 20 sessions
9 761 642
Avg. Volume 20 sessions CNY
291 092 164.44
Avg. Volume 20 sessions USD
40 208 269.58
Record volume 1
93 760 150
Record volume 2
79 099 525
Record volume 3
75 195 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
25 619 594 104
Capitalization (USD)
3 538 808 914
Net sales (CNY)
13 581 131 640
Net sales (USD)
1 875 948 132
Number of employees
11 897
Sales / Employee (CNY)
1 141 559
Sales / Employee (USD)
157 682
Free-Float
61.24 %
Free-Float capitalization (CNY)
16 061 513 406
Free-Float capitalization (USD)
2 218 560 785
Average Daily Capital Traded
1.14%
Highs and lows
1 week
28.40
30.07
1 month
28.4030.56
Current year
28.3835.90
1 year
28.3840.30
3 years
28.3867.88
5 years
25.1771.95
10 years
5.5971.95
Indicators
Moving average 5 days
29.29
Moving average 20 days
29.34
Moving average 50 days
30.66
Moving average 100 days
32.59
Price spread / (MMA5)
-1.78%
Price spread / (MMA20)
-1.61%
Price spread / (MMA50)
+2.82%
Price spread / (MMA100)
+9.29%
STIM
RSI 9 days
56.30
RSI 14 days
51.33
Sector Comparison - Food Ingredients
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +2.83% | -15.24% | -25.45% | 3.54B | ||
| -0.78% | +3.32% | +3.45% | -33.27% | 30.36B | ||
| -1.29% | -0.91% | +4.54% | -12.48% | 21.9B | ||
| -3.60% | -1.72% | +9.31% | +17.53% | 11.89B | ||
| +0.24% | +2.11% | +14.68% | -10.30% | 5.24B | ||
| +2.21% | +4.22% | +16.44% | +16.56% | 4.32B | ||
| +2.57% | +1.93% | 0.00% | -19.14% | 3.21B | ||
| +0.07% | +9.02% | +4.98% | -19.73% | 3.12B | ||
| +0.63% | +1.86% | +27.99% | +39.11% | 2.8B | ||
| +1.07% | +12.89% | -5.94% | +9.80% | 2.54B | ||
| -8.40% | -8.99% | -4.21% | -34.81% | 2.4B | ||
| +0.65% | +2.19% | +5.12% | -18.59% | 2B | ||
| +1.50% | +11.69% | +30.97% | -21.55% | 1.98B | ||
| +0.49% | +0.65% | -0.26% | +3.91% | 1.92B | ||
| +3.80% | +13.47% | +32.33% | +20.63% | 1.78B | ||
| +0.48% | +6.92% | -12.70% | -22.03% | 1.58B | ||
| Average | -0.01% | +3.72% | +6.97% | -6.86% | ||
| Weighted average by Cap. | -0.77% | +3.33% | +5.83% | -12.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.24% | ||
| 2023 | -22.20% | ||
| 2022 | -25.08% | ||
| 2021 | +18.19% | ||
| 2020 | +66.51% | ||
| 2019 | +21.56% | ||
| 2018 | -22.89% | ||
| 2017 | +83.61% | ||
| 2016 | +46.45% | ||
| 2015 | +64.79% | ||
| 2014 | +6.89% | ||
| 2013 | +5.76% | ||
| 2012 | -44.47% | ||
| 2011 | -33.58% | ||
| 2010 | +48.09% | ||
| 2009 | +179.18% | ||
| 2008 | -64.16% | ||
| 2007 | +173.75% | ||
| 2006 | +134.48% | ||
| 2005 | +7.26% | ||
| 2004 | -3.23% | ||
| 2003 | -28.64% | ||
| 2002 | -35.57% | ||
| 2001 | -28.22% | ||
| 2000 | -11.98% |
- Stock Market
- Equities
- 600298 Stock
- Quotes Angel Yeast Co., Ltd
