ANGEL ROBOTICS CO., LTD. Quotes Angel Robotics Co., Ltd.
Equities
A455900
KR7455900001
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35,700 KRW | +0.56% |
|
-8.93% | 0.00% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 39300 ₩ | 37900 ₩ | 37100 ₩ | 35500 ₩ | 35700 ₩ | 35,700 ₩ |
| Volume | 378 016 | 600 598 | 589 579 | 497 061 | 1 495 799 | 1 495 393 |
| Change | +0.26% | -3.56% | -2.11% | -4.31% | +0.56% | +0.56% |
| Opening | 39,800.00 | 39,650.00 | 38,200.00 | 36,950.00 | 36,950.00 | 36,950 |
| High | 39,950.00 | 39,700.00 | 38,200.00 | 37,000.00 | 39,400.00 | 39,400 |
| Low | 39,150.00 | 37,350.00 | 35,900.00 | 35,500.00 | 35,650.00 | 35,650 |
Performance
| 1 day | +0.56% | ||
| 1 week | -8.93% | ||
| Current month | -8.93% | ||
| 1 month | -30.27% |
Volumes
marketsDaily volume
1 495 393
Avg. Volume 20 sessions
684 795
Avg. Volume 20 sessions KRW
24 447 181 500.00
Avg. Volume 20 sessions USD
17 846 442.50
Record volume 1
34 678 750
Record volume 2
14 207 840
Record volume 3
13 615 560
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (KRW)
532 330 331 507
Capitalization (USD)
388 601 142
Free-Float
100 %
Free-Float capitalization (KRW)
532 330 331 507
Free-Float capitalization (USD)
388 601 142
Average Daily Capital Traded
4.59%
Highs and lows
1 week
35 500.00
39 700.00
1 month
35 500.0054 200.00
Current year
35 500.0077 700.00
1 year
35 500.0077 700.00
3 years
35 500.0077 700.00
5 years
35 500.0077 700.00
10 years
35 500.0077 700.00
Indicators
Moving average 5 days
37 100.00
Moving average 20 days
44 200.00
Price spread / (MMA5)
+3.92%
Price spread / (MMA20)
+23.81%
STIM
RSI 9 days
16.21
RSI 14 days
20.16
Sector Comparison - Medical Prosthetics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -8.93% | - | - | 389M | ||
| +1.31% | +2.78% | -1.49% | -4.45% | 17.54B | ||
| -0.63% | +1.28% | +7.25% | +31.80% | 13.95B | ||
| 0.00% | -1.42% | +8.24% | +12.50% | 10.08B | ||
| +3.33% | +6.22% | -8.16% | -27.41% | 2.23B | ||
| -1.69% | -1.02% | +5.65% | -6.75% | 1.79B | ||
| -4.25% | -4.55% | +33.51% | -14.54% | 1.71B | ||
| -2.82% | +7.28% | +20.00% | +112.35% | 643M | ||
| +3.24% | +3.03% | +37.71% | -5.00% | 154M | ||
| +6.59% | -0.72% | +20.48% | +131.58% | 87.55M | ||
| Average | +0.58% | -0.02% | +13.69% | +25.56% | ||
| Weighted average by Cap. | +0.28% | +2.20% | +4.72% | +9.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A455900 Stock
- Quotes Angel Robotics Co., Ltd.