Stock 000898 ANGANG STEEL COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Angang Steel Company Limited Shenzhen S.E.

Equities

000898

CNE000000SQ4

Iron & Steel

End-of-day quote Shenzhen S.E.
Other stock markets
 06:00:00 2024-04-25 pm EDT 		5-day change 1st Jan Change
2.45 CNY +2.08% Intraday chart for Angang Steel Company Limited -3.54% -1.61%
Apr. 26 Angang Steel Company Limited Announces That Tian Yong Tendered His Resignation as Executive Director, Deputy General Manager and Member of the Nomination Committee of the Board CI
Apr. 02 Angang Steel Repurchases Nearly Half a Million Restricted Shares; Shares Up 3% MT

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-04-22 2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 2.47 ¥ 2.4 ¥ 2.4 ¥ 2.4 ¥ 2.45 ¥
Volume 41 725 420 42 999 160 27 695 510 28 846 060 40 432 130
Change -2.76% -2.83% 0.00% 0.00% +2.08%
Opening 2.53 2.47 2.39 2.38 2.40
High 2.56 2.47 2.41 2.43 2.45
Low 2.47 2.40 2.37 2.38 2.38

Performance

1 day+2.08%
1 week-3.54%
Current month+1.66%
1 month+1.24%
3 months-2.00%
6 months-7.89%
Current year-1.61%
1 year-16.38%
3 years-50.00%
5 years-40.69%
10 years+7.97%

Volumes

markets
Daily volume
40 432 130
Avg. Volume 20 sessions
43 978 845
Avg. Volume 20 sessions CNY
107 748 170.25
Avg. Volume 20 sessions USD
14 870 217.23
Record volume 1
307 259 809
Record volume 2
293 234 889
Record volume 3
276 535 600
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (CNY)
21 294 649 566
Capitalization (USD)
2 938 853 292
Net sales (CNY)
113 502 000 000
Net sales (USD)
15 664 297 518
Number of employees
26 964
Sales / Employee (CNY)
4 209 390
Sales / Employee (USD)
580 934
Free-Float
35.49 %
Free-Float capitalization (CNY)
7 602 620 740
Free-Float capitalization (USD)
1 049 230 086
Average Daily Capital Traded
0.51%

Highs and lows

1 week
2.37
Extreme 2.37
2.56
1 month
2.37
Extreme 2.37
2.60
Current year
2.20
Extreme 2.2
2.63
1 year
2.20
Extreme 2.2
3.35
3 years
2.20
Extreme 2.2
6.62
5 years
2.20
Extreme 2.2
6.62
10 years
2.14
Extreme 2.1385
6.84

Indicators

Moving average 5 days
2.42
Moving average 20 days
2.47
Moving average 50 days
2.49
Moving average 100 days
2.48
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+1.22%
STIM
RSI 9 days
47.40
RSI 14 days
47.69

Sector Comparison - Other Steel

Name Change 5d. change 1st Jan change 1-year change Capi.
ANGANG STEEL COMPANY LIMITED Stock Angang Steel Company Limited
+2.08%-3.54%-1.61%-16.38% 2.94B
NUCOR CORPORATION Stock Nucor Corporation
-0.26%-8.33%+0.79%+21.40% 42.1B
TATA STEEL LIMITED Stock Tata Steel Limited
-1.04%+2.31%+18.89%+55.29% 24.83B
POSCO HOLDINGS INC. Stock POSCO Holdings Inc.
+0.51%+2.07%-21.02%+6.19% 21.75B
STEEL DYNAMICS, INC. Stock Steel Dynamics, Inc.
+0.76%-2.09%+13.50%+31.21% 21.17B
ARCELORMITTAL Stock ArcelorMittal
+0.89%-0.34%-7.50%-6.42% 20.77B
JFE HOLDINGS, INC. Stock JFE Holdings, Inc.
+0.75%-0.49%+6.81%+48.35% 9.44B
CLEVELAND-CLIFFS INC. Stock Cleveland-Cliffs Inc.
-1.92%-14.08%-12.44%+20.49% 8.5B
UNITED STATES STEEL CORPORATION Stock United States Steel Corporation
+0.67%-3.03%-23.08%+59.37% 8.41B
STEEL AUTHORITY OF INDIA LIMITED Stock Steel Authority of India Limited
+2.18%+15.41%+36.31%+107.57% 8.35B
SEVERSTAL Stock Severstal
-0.29%-.--%-.--%-.--% 7.47B
GERDAU S.A. Stock Gerdau S.A.
-5.05%-3.07%-5.91%-7.51% 7.3B
HOA PHAT GROUP Stock Hoa Phat Group
-0.53%+2.16%+1.61%+29.09% 6.52B
COMMERCIAL METALS COMPANY Stock Commercial Metals Company
-0.43%-3.13%+6.87%+18.16% 6.19B
SSAB AB Stock SSAB AB
+0.55%-2.78%-18.96%-11.78% 5.62B
GRUPO SIMEC, S.A.B. DE C.V. Stock Grupo Simec, S.A.B. de C.V.
0.00%0.00%-0.55%-4.29% 4.77B
Average-0.07%-1.42%-0.39%+21.92%
Weighted average by Cap.-0.06%-2.16%+0.67%+24.62%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Angang Steel Company Limited

Chart Angang Steel Company Limited
More charts

Monthly variations

Annual change

2024-1.61%
2023-6.74%
2022-28.80%
2021+23.36%
2020-9.25%
2019-15.11%
2018-19.21%
2017+25.99%
2016+5.66%
2015-22.44%
2014+91.59%
2013-17.27%
2012-14.73%
2011-41.14%
2010-51.69%
2009+130.22%
2008-76.97%
2007+195.88%
2006+158.88%
2005-30.63%
2004+2.71%
2003+76.68%
2002-17.63%
2001-10.38%
2000+41.33%
1999+3.81%
1998+74.10%
19970.00%
  1. Stock Market
  2. Equities
  3. 347 Stock
  4. 000898 Stock
  5. Quotes Angang Steel Company Limited