ANGANG STEEL COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.41 HKD | +5.22% |
|
+6.02% | -8.44% |
| May. 01 | Angang Steel's Q1 Loss Widens | MT |
| Apr. 29 | Angang Steel Company Limited Announces Executive Appointments | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 1.35 $ | 1.3 $ | 1.34 $ | 1.41 $ | 1.41 $ |
| Volume | 8 068 172 | 7 003 230 | 4 721 273 | 11 967 760 | 11 967 766 |
| Change | 0.00% | -3.70% | +3.08% | +5.22% | +5.22% |
| Opening | 1.35 | 1.34 | 1.31 | 1.36 | 1.36 |
| High | 1.37 | 1.35 | 1.36 | 1.42 | 1.42 |
| Low | 1.33 | 1.30 | 1.30 | 1.34 | 1.34 |
Performance
| 1 day | +5.22% | ||
| 1 week | +6.02% | ||
| Current month | +8.46% | ||
| 1 month | +1.44% | ||
| 3 months | +14.63% | ||
| 6 months | -16.57% | ||
| Current year | -8.44% | ||
| 1 year | -48.73% | ||
| 3 years | -77.37% | ||
| 5 years | -63.63% | ||
| 10 years | -60.32% |
Volumes
marketsDaily volume
11 967 766
Estimated daily volume
11 967 766
Avg. Volume 20 sessions
6 257 949
Daily volume ratio
1.91
Avg. Volume 20 sessions HKD
8 823 708.09
Avg. Volume 20 sessions USD
1 129 240.51
Record volume 1
344 511 699
Record volume 2
216 397 999
Record volume 3
169 070 199
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
20 653 045 217
Capitalization (USD)
2 858 794 519
Net sales (CNY)
113 502 000 000
Net sales (USD)
15 710 946 840
Number of employees
26 964
Sales / Employee (CNY)
4 209 390
Sales / Employee (USD)
582 664
Free-Float
35.49 %
Free-Float capitalization (HKD)
7 373 555 006
Free-Float capitalization (USD)
1 020 647 484
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.30
1.42
1 month
1.251.42
Current year
1.201.55
1 year
1.202.75
3 years
1.206.83
5 years
1.206.83
10 years
1.207.27
Indicators
Moving average 5 days
1.33
Moving average 20 days
1.33
Moving average 50 days
1.38
Moving average 100 days
1.38
Price spread / (MMA5)
-5.39%
Price spread / (MMA20)
-5.89%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
43.76
RSI 14 days
45.06
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.22% | +6.02% | -8.44% | -48.73% | 2.86B | ||
| +2.69% | +2.26% | +0.19% | +24.40% | 41.81B | ||
| +0.25% | -2.49% | +16.34% | +48.63% | 24.23B | ||
| +0.75% | +0.50% | -19.72% | +7.80% | 22.12B | ||
| +2.15% | -0.45% | -5.78% | -2.08% | 20.9B | ||
| +3.07% | +3.10% | +14.17% | +38.27% | 21.3B | ||
| -2.93% | -4.69% | +2.48% | +6.98% | 20.18B | ||
| +0.46% | -1.32% | +5.78% | +23.74% | 9.41B | ||
| -0.34% | +3.16% | -21.44% | +77.03% | 8.59B | ||
| +1.22% | +0.98% | -14.54% | +16.02% | 8.3B | ||
| +2.29% | -6.73% | +26.69% | +86.60% | 7.57B | ||
| -0.51% | +3.86% | -2.27% | -7.71% | 7.63B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.42B | ||
| -0.81% | +7.41% | +8.94% | +39.68% | 6.96B | ||
| +2.37% | +1.93% | +15.01% | +29.76% | 6.66B | ||
| +2.27% | +1.49% | -16.72% | -6.20% | 5.73B | ||
| Average | +1.11% | +0.12% | +0.04% | +20.89% | ||
| Weighted average by Cap. | +1.11% | +0.02% | +0.79% | +23.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ad24036a827ac482fd802a32b.uKhEtGekLsmoxpmTjNIKrxk9wgkmFX-3I7opHgDac1M._f4dhiLMRK_Ylt_j5o15-i9x73FSYyeCbf5RUTT3GjLskSnXHuYdipGz0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 1.41 | 98,000 | 11,510,000 |
| 03:59:43 am | 1.42 | 2,000 | 11,412,000 |
| 03:59:39 am | 1.42 | 2,000 | 11,410,000 |
| 03:59:34 am | 1.41 | 4,000 | 11,408,000 |
| 03:59:30 am | 1.42 | 6,000 | 11,404,000 |
| 03:59:27 am | 1.41 | 2,000 | 11,398,000 |
| 03:59:26 am | 1.42 | 2,000 | 11,396,000 |
| 03:59:26 am | 1.41 | 2,000 | 11,394,000 |
| 03:59:20 am | 1.41 | 10,000 | 11,392,000 |
| 03:59:00 am | 1.41 | 4,000 | 11,382,000 |
Monthly variations
Annual change
| 2024 | -12.99% | ||
| 2023 | -27.70% | ||
| 2022 | -38.62% | ||
| 2021 | +9.81% | ||
| 2020 | -2.47% | ||
| 2019 | -22.00% | ||
| 2018 | -24.48% | ||
| 2017 | +55.10% | ||
| 2016 | +46.82% | ||
| 2015 | -52.42% | ||
| 2014 | +14.58% | ||
| 2013 | +1.41% | ||
| 2012 | +1.61% | ||
| 2011 | -53.03% | ||
| 2010 | -30.49% | ||
| 2009 | +97.46% | ||
| 2008 | -59.39% | ||
| 2007 | +87.28% | ||
| 2006 | +173.05% | ||
| 2005 | +5.70% | ||
| 2004 | -5.95% | ||
| 2003 | +275.00% | ||
| 2002 | +24.44% | ||
| 2001 | +26.76% | ||
| 2000 | +14.52% | ||
| 1999 | +16.98% | ||
| 1998 | -53.91% | ||
| 1997 | -32.35% |
- Stock Market
- Equities
- 347 Stock
- Quotes Angang Steel Company Limited
