ANFIELD ENERGY INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 CAD | 0.00% |
|
0.00% | -5.88% |
| May. 16 | Anfield Energy Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| May. 01 | Anfield Energy Submits Operation Plan to Utah, BLM for Velvet-Wood Mine | MT |
Performance
| Current month | +6.67% | ||
| 1 month | +6.67% | ||
| 6 months | +3.23% | ||
| Current year | -5.88% | ||
| 1 year | +33.33% | ||
| 3 years | -44.83% | ||
| 5 years | -58.97% | ||
| 10 years | -98.30% |
Volumes
marketsDaily volume
997 449
Estimated daily volume
997 449
Avg. Volume 20 sessions
1 901 804
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
152 144.32
Avg. Volume 20 sessions USD
110 715.42
Record volume 1
16 764 193
Record volume 2
9 045 283
Record volume 3
7 351 276
Capital turnover ratio
0.00
Basic data
Capitalization (CAD)
59 604 404
Capitalization (USD)
59 604 404
Net sales ()
0
Number of employees
5
Sales / Employee ()
0
Sales / Employee (USD)
0
Highs and lows
1 month
0.07
0.09
Current year
0.070.11
1 year
0.040.11
3 years
0.040.23
5 years
0.040.23
10 years
0.047.60
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
+4.88%
Price spread / (MMA50)
+8.00%
Price spread / (MMA100)
+6.50%
STIM
RSI 9 days
48.46
RSI 14 days
45.56
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.88% | +33.33% | 59.6M | ||
| +0.01% | +6.64% | +9.76% | +54.50% | 11.92B | ||
| +0.87% | +0.48% | +12.51% | +93.51% | 4.24B | ||
| -5.01% | -0.97% | +65.38% | +146.82% | 3.4B | ||
| 0.00% | +8.07% | +32.76% | +108.11% | 2.01B | ||
| -5.28% | +3.02% | +56.42% | +175.00% | 1.16B | ||
| +0.22% | +7.29% | -4.00% | +7.04% | 1.09B | ||
| -0.31% | +5.73% | +23.99% | +109.06% | 871M | ||
| +2.08% | +2.08% | +32.43% | +63.33% | 706M | ||
| -0.88% | +3.67% | +4.63% | +79.37% | 702M | ||
| -4.12% | +3.33% | +63.16% | +151.35% | 590M | ||
| -3.20% | +4.44% | +14.63% | +60.84% | 570M | ||
| -2.31% | -0.21% | +15.10% | +83.07% | 490M | ||
| -4.25% | +1.81% | +67.66% | +231.62% | 478M | ||
| -4.48% | +8.47% | +8.47% | +93.94% | 172M | ||
| -8.33% | -4.35% | +4.76% | -29.03% | 169M | ||
| Average | -2.18% | +6.17% | +25.11% | +91.37% | ||
| Weighted average by Cap. | -0.98% | +5.36% | +22.80% | +85.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.88% | ||
| 2023 | +41.67% | ||
| 2022 | -36.84% | ||
| 2021 | 0.00% | ||
| 2020 | -13.64% | ||
| 2019 | -43.59% | ||
| 2018 | -44.29% | ||
| 2017 | -66.67% | ||
| 2016 | +10.53% | ||
| 2015 | -53.66% | ||
| 2014 | -18.00% | ||
| 2013 | -83.87% | ||
| 2012 | +40.91% | ||
| 2011 | +1,000.00% | ||
| 2001 | -50.00% | ||
| 2000 | +100.00% | ||
| 1999 | -50.00% | ||
| 1998 | -50.00% | ||
| 1997 | -90.00% | ||
| 1996 | +29.03% | ||
| 1995 | -70.19% | ||
| 1994 | +118.95% | ||
| 1993 | -26.92% | ||
| 1992 | -13.33% | ||
| 1991 | -41.18% | ||
| 1990 | -55.26% | ||
| 1989 | +137.50% | ||
| 1988 | +28.00% |
- Stock Market
- Equities
- AEC Stock
- Quotes Anfield Energy Inc.
