ANEBULO PHARMACEUTICALS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 USD | -7.83% |
|
-6.54% | -17.36% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 2.0201 $ | 2.165 $ | 2.17 $ | 2 $ |
| Volume | 1 759 | 1 834 | 675 | 3 987 |
| Change | -4.71% | +7.17% | +0.23% | -7.83% |
| Opening | 2.02 | 2.08 | 2.17 | 2.04 |
| High | 2.03 | 2.24 | 2.17 | 2.04 |
| Low | 2.02 | 2.08 | 2.17 | 2.00 |
Performance
| 1 day | -7.83% | ||
| 1 week | -6.54% | ||
| Current month | -2.44% | ||
| 1 month | -33.55% | ||
| 3 months | -32.20% | ||
| 6 months | -14.16% | ||
| Current year | -17.36% | ||
| 1 year | -24.53% | ||
| 3 years | -75.12% |
Volumes
marketsDaily volume
3 987
Estimated daily volume
3 987
Avg. Volume 20 sessions
1 834
Daily volume ratio
2.17
Avg. Volume 20 sessions USD
3 668.00
Record volume 1
1 314 779
Record volume 2
399 789
Record volume 3
297 934
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
51 866 434
Net sales (USD)
0
Number of employees
2
Sales / Employee (USD)
0
Free-Float
34.62 %
Free-Float capitalization (USD)
17 957 378
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.00
2.24
1 month
2.003.10
Current year
2.003.30
1 year
1.624.05
3 years
1.628.70
5 years
1.629.33
10 years
1.629.33
Indicators
Moving average 5 days
2.10
Moving average 20 days
2.21
Moving average 50 days
2.54
Moving average 100 days
2.59
Price spread / (MMA5)
+4.75%
Price spread / (MMA20)
+10.40%
Price spread / (MMA50)
+27.22%
Price spread / (MMA100)
+29.73%
STIM
RSI 9 days
49.15
RSI 14 days
47.73
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.83% | -6.54% | -17.36% | -24.53% | 51.87M | ||
| -1.60% | +0.52% | +49.41% | +20.55% | 56.95B | ||
| +0.16% | +3.34% | +41.65% | -10.98% | 40.26B | ||
| -1.55% | -0.30% | -6.72% | +4.47% | 39.32B | ||
| -0.84% | +5.87% | -5.96% | +12.13% | 28.37B | ||
| +0.18% | -1.13% | +12.99% | +44.12% | 26.45B | ||
| +0.45% | +2.01% | -19.82% | -19.58% | 19.41B | ||
| +1.12% | +4.18% | +32.35% | +95.17% | 12.54B | ||
| -0.68% | -1.03% | -0.08% | -1.70% | 12.15B | ||
| +0.09% | -0.37% | +25.18% | +20.46% | 12.21B | ||
| -0.13% | +3.16% | -9.26% | +8.51% | 11.05B | ||
| +0.07% | +2.00% | +0.24% | -3.88% | 9.96B | ||
| -1.19% | -0.77% | +38.98% | +56.07% | 6.58B | ||
| 0.00% | +0.64% | +20.69% | -10.95% | 6.55B | ||
| +0.67% | -0.77% | +12.78% | +77.92% | 6.51B | ||
| +0.25% | +6.44% | +3.78% | -20.25% | 6.34B | ||
| Average | -0.58% | +1.08% | +11.18% | +15.47% | ||
| Weighted average by Cap. | -0.22% | +1.54% | +17.40% | +14.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
634d693a665a72e63f92126c9.uFOwHdMkW5eKxQ_QdgzEG9ESaRp-6p_ZlfrB4lgnuDM.6WqIaodXMN_Qr2GXJlmeWrAjKEVOsOqX_ZuLhTVuiUHKBOdolnARocaTfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2 | 229 | 3,152 |
| 03:59:21 pm | 2 | 200 | 2,923 |
| 03:48:47 pm | 2.01 | 250 | 2,723 |
| 03:07:57 pm | 2.02 | 100 | 2,473 |
| 02:33:49 pm | 2.02 | 300 | 2,373 |
| 01:20:55 pm | 2.02 | 100 | 2,073 |
| 01:20:55 pm | 2.02 | 912 | 1,973 |
| 12:03:31 pm | 2.03 | 281 | 1,061 |
| 12:03:31 pm | 2.02 | 281 | 780 |
| 10:26:59 am | 2.03 | 100 | 499 |
Monthly variations
Annual change
| 2024 | -17.36% | ||
| 2023 | -0.15% | ||
| 2022 | -60.59% | ||
| 2021 | -13.38% |
- Stock Market
- Equities
- ANEB Stock
- Quotes Anebulo Pharmaceuticals, Inc.
