ANE (CAYMAN) INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.56 HKD | +2.21% |
|
+6.11% | -0.54% |
| Apr. 15 | ANE Shareholders to Vote April 30 on Purchase of Additional Stake in Unit | MT |
| Mar. 26 | ANE Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 5.48 $ | 5.57 $ | 5.44 $ | 5.56 $ |
| Volume | 2 620 200 | 962 050 | 1 312 500 | 1 000 270 |
| Change | +3.98% | +1.64% | -2.33% | +2.21% |
| Opening | 5.25 | 5.45 | 5.57 | 5.43 |
| High | 5.69 | 5.57 | 5.66 | 5.58 |
| Low | 5.22 | 5.37 | 5.43 | 5.42 |
Performance
| 1 day | +2.21% | ||
| 1 week | +6.11% | ||
| Current month | +6.11% | ||
| 1 month | +15.11% | ||
| 3 months | +56.62% | ||
| 6 months | -12.72% | ||
| Current year | -0.54% | ||
| 1 year | -1.59% |
Volumes
marketsDaily volume
1 000 270
Estimated daily volume
1 000 270
Avg. Volume 20 sessions
1 085 625
Daily volume ratio
0.92
Avg. Volume 20 sessions HKD
6 036 075.00
Avg. Volume 20 sessions USD
772 430.48
Record volume 1
22 853 500
Record volume 2
20 281 500
Record volume 3
19 051 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
5 840 782 765
Capitalization (USD)
809 053 547
Net sales (CNY)
9 916 899 000
Net sales (USD)
1 373 669 016
Number of employees
3 142
Sales / Employee (CNY)
3 156 238
Sales / Employee (USD)
437 196
Free-Float
52.52 %
Free-Float capitalization (HKD)
3 067 318 800
Free-Float capitalization (USD)
424 878 866
Average Daily Capital Traded
0.1%
Highs and lows
1 week
5.18
5.69
1 month
4.685.69
Current year
3.235.69
1 year
3.237.45
3 years
1.8213.88
5 years
1.8213.88
10 years
1.8213.88
Indicators
Moving average 5 days
5.40
Moving average 20 days
5.07
Moving average 50 days
4.74
Moving average 100 days
4.72
Price spread / (MMA5)
-2.81%
Price spread / (MMA20)
-8.74%
Price spread / (MMA50)
-14.73%
Price spread / (MMA100)
-15.17%
STIM
RSI 9 days
68.53
RSI 14 days
67.05
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.21% | +6.11% | -0.54% | -1.59% | 809M | ||
| +0.80% | -0.13% | -9.62% | +17.35% | 39.48B | ||
| +1.61% | +3.31% | -14.88% | -3.35% | 17.31B | ||
| +0.91% | +2.99% | +3.51% | +31.36% | 11.39B | ||
| -0.68% | +1.12% | -6.33% | +44.51% | 10.96B | ||
| +1.55% | +3.10% | -5.76% | +2.74% | 6.43B | ||
| +1.22% | +2.98% | -10.92% | +8.31% | 2.41B | ||
| +0.35% | +3.50% | -12.70% | -17.85% | 2.34B | ||
| +1.12% | -0.94% | +10.33% | +23.05% | 1.66B | ||
| +0.68% | +3.02% | -15.44% | -12.95% | 1.43B | ||
| +3.26% | +13.18% | +77.48% | +94.94% | 1.27B | ||
| +2.47% | +0.83% | -0.81% | +13.70% | 1.21B | ||
| +14.02% | +31.82% | +161.89% | +250.24% | 870M | ||
| +1.79% | +3.87% | -22.03% | +8.30% | 792M | ||
| -2.96% | -12.24% | -9.56% | +1.23% | 663M | ||
| -1.69% | -2.57% | +42.56% | +473.24% | 432M | ||
| Average | +1.67% | +3.04% | +11.70% | +58.33% | ||
| Weighted average by Cap. | +0.99% | +1.99% | -5.36% | +20.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
24ec83ff8797.a3Kf_MtZaLZtCI8BYinLHNN4LE-6MpgvTfFImhnatlU.XV_eloocRfs9YvZrMB2qeeM2GSSJfu1LfZZ_4mqwwWJfR8ujlA0k3QBBtw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 5.56 | 22,000 | 851,500 |
| 03:59:51 am | 5.54 | 500 | 829,500 |
| 03:59:41 am | 5.54 | 500 | 829,000 |
| 03:59:33 am | 5.54 | 500 | 828,500 |
| 03:59:33 am | 5.54 | 500 | 828,000 |
| 03:59:29 am | 5.54 | 1,000 | 827,500 |
| 03:59:29 am | 5.54 | 500 | 826,500 |
| 03:59:27 am | 5.54 | 500 | 826,000 |
| 03:59:27 am | 5.54 | 500 | 825,500 |
| 03:59:23 am | 5.54 | 500 | 825,000 |
Monthly variations
Annual change
| 2024 | -0.54% | ||
| 2023 | +20.22% | ||
| 2022 | -54.85% | ||
| 2021 | -23.59% |
- Stock Market
- Equities
- 9956 Stock
- Quotes ANE (Cayman) Inc.