ANDROMEDA METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.017 AUD | 0.00% |
|
-10.53% | -32.00% |
| May. 06 | Andromeda Metals to Expand The Great White Project in South Australia on Expectation of Higher Sales | MT |
| May. 01 | Transcript : Andromeda Metals Limited - Special Call |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.017 $ | 0.017 $ | 0.017 $ | 0.017 $ |
| Volume | 1 664 056 | 394 886 | 5 614 566 | 4 705 215 |
| Change | -5.56% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 week | -10.53% | ||
| Current month | -10.53% | ||
| 3 months | -26.09% | ||
| 6 months | -29.17% | ||
| Current year | -32.00% | ||
| 1 year | -48.48% | ||
| 3 years | -90.81% | ||
| 5 years | +70.00% | ||
| 10 years | -56.74% |
Volumes
marketsDaily volume
4 705 215
Estimated daily volume
4 705 215
Avg. Volume 20 sessions
7 481 773
Daily volume ratio
0.63
Avg. Volume 20 sessions AUD
127 190.14
Avg. Volume 20 sessions USD
85 115.64
Record volume 1
150 214 300
Record volume 2
144 202 700
Record volume 3
125 106 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
35 282 304
Capitalization (USD)
35 282 304
Net sales ()
0
Free-Float
85.71 %
Free-Float capitalization (AUD)
30 262 095
Free-Float capitalization (USD)
30 262 095
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.020.03
1 year
0.020.05
3 years
0.020.28
5 years
0.010.45
10 years
0.010.45
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+24.71%
Price spread / (MMA100)
+31.76%
STIM
RSI 9 days
41.09
RSI 14 days
41.55
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -10.53% | -32.00% | -48.48% | 35.28M | ||
| +0.79% | +4.25% | -10.95% | +1.84% | 151B | ||
| +2.41% | +3.60% | -0.98% | +17.67% | 122B | ||
| +0.81% | +7.22% | +5.27% | +15.02% | 75.92B | ||
| 0.00% | +1.83% | +12.37% | +26.12% | 49.33B | ||
| +1.32% | -1.38% | +2.78% | +8.16% | 49.09B | ||
| +1.84% | -2.14% | +35.87% | +13.19% | 40.41B | ||
| +1.05% | +29.22% | +85.33% | +89.90% | 29.52B | ||
| +3.67% | +4.30% | +30.73% | +25.63% | 26.93B | ||
| +2.22% | +12.16% | +71.20% | +58.17% | 19.26B | ||
| +6.20% | +6.09% | +64.05% | +85.24% | 18.51B | ||
| +0.27% | +3.87% | +12.91% | -7.39% | 11.3B | ||
| +0.78% | +1.26% | +12.30% | +7.11% | 10.16B | ||
| +4.48% | +9.79% | +61.44% | +68.59% | 9.55B | ||
| +2.24% | -1.68% | +3.80% | -14.41% | 8.06B | ||
| +0.10% | +0.53% | +27.33% | +56.69% | 7.34B | ||
| Average | +1.76% | +2.63% | +23.84% | +25.19% | ||
| Weighted average by Cap. | +1.55% | +3.35% | +12.45% | +20.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0d902669d204af65a807af.9piuoRH-wfOzqXpvKaa7HYz6Tt7gh0eDbxfTYSDyxmI.orXCmXi0nqnD4Q8gYIvfV-u1Kb-wxiTnKX60F3iG6wfOz__tVa-XkYLZLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:37 am | 0.017 | 16,200 | 4,704,869 |
| 02:10:37 am | 0.017 | 6,982 | 4,688,669 |
| 02:10:37 am | 0.017 | 25,873 | 4,681,687 |
| 02:10:37 am | 0.017 | 382,958 | 4,655,814 |
| 02:10:37 am | 0.017 | 67,042 | 4,272,856 |
| 02:10:37 am | 0.017 | 14,291 | 4,205,814 |
| 02:10:37 am | 0.017 | 13,620 | 4,191,523 |
| 02:10:37 am | 0.017 | 5,047 | 4,177,903 |
| 02:10:37 am | 0.017 | 50,180 | 4,172,856 |
| 02:10:37 am | 0.017 | 129,004 | 4,122,676 |
Monthly variations
Annual change
| 2024 | -32.00% | ||
| 2023 | -43.18% | ||
| 2022 | -76.22% | ||
| 2021 | -32.73% | ||
| 2020 | +511.11% | ||
| 2019 | +650.00% | ||
| 2018 | -14.29% | ||
| 2017 | -19.79% | ||
| 2016 | -9.08% | ||
| 2015 | -56.00% | ||
| 2014 | -58.33% | ||
| 2013 | +1.70% | ||
| 2012 | -20.27% | ||
| 2011 | -61.05% | ||
| 2010 | -26.92% | ||
| 2009 | +364.29% | ||
| 2008 | -82.77% | ||
| 2007 | -31.58% | ||
| 2006 | -14.41% | ||
| 2005 | +52.06% | ||
| 2004 | +73.81% | ||
| 2003 | +27.27% | ||
| 2002 | +22.22% | ||
| 2001 | +58.83% | ||
| 2000 | -10.53% | ||
| 1999 | +5.56% | ||
| 1998 | -40.00% | ||
| 1997 | -68.42% | ||
| 1996 | +90.00% |
- Stock Market
- Equities
- ADN Stock
- Quotes Andromeda Metals Limited
