ANDRITZ AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.32 EUR | +0.05% |
|
+1.56% | -2.04% |
| Apr. 25 | Andritz AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Transcript : Andritz AG, Q1 2024 Earnings Call, Apr 25, 2024 |
Quotes 5-day view
Delayed Quote Wiener Boerse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 54 € | 53.8 € | 54.25 € | 55.3 € | 55.3 € |
| Volume | 141 304 | 82 700 | 50 176 | 53 391 | 14 136 |
| Change | -0.74% | -0.37% | +0.84% | +1.94% | +0.05% |
| Opening | 54.60 | 53.95 | 53.80 | 54.80 | 55.35 |
| High | 54.65 | 53.95 | 54.25 | 55.30 | 55.8 |
| Low | 53.70 | 53.40 | 53.60 | 54.40 | 55.15 |
Performance
| 1 day | -0.09% | ||
| 1 week | +1.65% | ||
| Current month | +7.59% | ||
| 1 month | -1.07% | ||
| 3 months | -9.27% | ||
| 6 months | +13.60% | ||
| Current year | -1.95% | ||
| 1 year | +0.91% | ||
| 3 years | +18.98% | ||
| 5 years | +63.13% | ||
| 10 years | +31.67% |
Volumes
marketsDaily volume
10 608
Estimated daily volume
54 336
Avg. Volume 20 sessions
87 873
Daily volume ratio
0.62
Avg. Volume 20 sessions
4 854 983.25
Avg. Volume 20 sessions USD
5 273 045.86
Record volume 1
5 682 127
Record volume 2
4 324 784
Record volume 3
4 002 151
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 486 440 063
Capitalization (USD)
5 958 877 417
Net sales (EUR)
8 660 000 000
Net sales (USD)
9 405 712 600
Number of employees
29 933
Sales / Employee (EUR)
289 313
Sales / Employee (USD)
314 226
Free-Float
63.9 %
Free-Float capitalization (EUR)
3 675 024 927
Free-Float capitalization (USD)
3 991 481 324
Average Daily Capital Traded
0.09%
Highs and lows
1 week
53.40
55.80
1 month
50.7056.90
Current year
50.7061.80
1 year
41.1261.80
3 years
33.8467.20
5 years
22.9667.20
10 years
22.9667.20
Indicators
Moving average 5 days
54.35
Moving average 20 days
53.64
Moving average 50 days
56.25
Moving average 100 days
56.65
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+2.52%
STIM
RSI 9 days
52.78
RSI 14 days
47.79
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.09% | +1.65% | -1.95% | +0.91% | 5.96B | ||
| -0.39% | -0.10% | +14.81% | +28.22% | 87.15B | ||
| +0.53% | -0.55% | +18.95% | +64.64% | 70.44B | ||
| +1.61% | +3.63% | +21.72% | +57.53% | 37.98B | ||
| +1.71% | +3.19% | +27.47% | +38.84% | 35.34B | ||
| -1.86% | -0.86% | +10.61% | -3.96% | 28.32B | ||
| -0.03% | +0.40% | +4.77% | +17.41% | 27.16B | ||
| -0.52% | +1.80% | +9.12% | +15.98% | 28B | ||
| +0.54% | +0.45% | +20.33% | +32.70% | 25.44B | ||
| -5.00% | -9.28% | +10.26% | +29.71% | 25.41B | ||
| -0.08% | +0.99% | +21.42% | +24.00% | 18.93B | ||
| +0.13% | -0.21% | -3.29% | +7.08% | 14.73B | ||
| +0.79% | +2.40% | +16.37% | +43.02% | 14.05B | ||
| -0.62% | -0.71% | -8.71% | +9.74% | 13.78B | ||
| +0.53% | +3.46% | +44.76% | +71.56% | 12.09B | ||
| +1.11% | +2.65% | +50.51% | +122.62% | 11.69B | ||
| Average | -0.10% | +0.62% | +16.07% | +35.00% | ||
| Weighted average by Cap. | -0.08% | +0.15% | +16.37% | +36.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ddeeaa1.xu30CHjOJK6MCIPmO2i5gfPHsOfD6U1fiaJJXpin-V4.nrnAYEqWfIO0X_TfcAHo4IHxwrenhigF_ppxD8jEtRf3ga56Drp049s71g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:31:05 am | 55.3 | 125 | 10,608 |
| 04:30:14 am | 55.25 | 157 | 10,483 |
| 04:23:50 am | 55.35 | 100 | 10,326 |
| 04:23:27 am | 55.3 | 439 | 10,226 |
| 04:22:22 am | 55.3 | 374 | 9,787 |
| 04:15:07 am | 55.35 | 354 | 9,413 |
| 04:15:07 am | 55.35 | 646 | 9,059 |
| 04:12:32 am | 55.45 | 10 | 8,413 |
| 04:09:48 am | 55.45 | 73 | 8,403 |
| 04:04:06 am | 55.45 | 200 | 8,330 |
Monthly variations
Annual change
| 2024 | -1.95% | ||
| 2023 | +5.32% | ||
| 2022 | +18.00% | ||
| 2021 | +21.08% | ||
| 2020 | -2.40% | ||
| 2019 | -4.29% | ||
| 2018 | -14.79% | ||
| 2017 | -1.28% | ||
| 2016 | +5.87% | ||
| 2015 | -1.40% | ||
| 2014 | +0.22% | ||
| 2013 | -6.08% | ||
| 2012 | +51.45% | ||
| 2011 | -6.82% | ||
| 2010 | +69.77% | ||
| 2009 | +123.13% | ||
| 2008 | -56.19% | ||
| 2007 | +0.91% | ||
| 2006 | +76.95% | ||
| 2005 | +65.51% | ||
| 2004 | +47.83% | ||
| 2003 | +65.07% | ||
| 2002 | +7.93% | ||
| 2001 | +3.80% |
- Stock Market
- Equities
- ANDR Stock
- Quotes ANDRITZ AG
