ANDON HEALTH CO., LTD. Quotes Andon Health Co., Ltd.
Equities
002432
CNE100000Q84
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.21 CNY | -3.64% |
|
+12.77% | +20.02% |
| May. 09 | Andon Health's Subsidiary Gets US FDA's Nod to Market COVID-19, Influenza Test Kit | MT |
| May. 08 | Andon Health's US Unit Gets FDA Emergency Use Authorization for 3-in-1 Home Test Kits | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 40.09 ¥ | 40.61 ¥ | 42.65 ¥ | 46.92 ¥ | 45.21 ¥ |
| Volume | 12 216 580 | 10 033 780 | 24 527 200 | 41 037 740 | 31 023 440 |
| Change | +∞% | +1.30% | +5.02% | +10.01% | -3.64% |
| Opening | 41.15 | 40.24 | 41.30 | 44.52 | 46.73 |
| High | 41.58 | 40.87 | 43.30 | 46.92 | 46.73 |
| Low | 39.72 | 40.24 | 41.30 | 43.80 | 44.85 |
Performance
| 1 day | -3.64% | ||
| 1 week | +12.77% | ||
| Current month | +12.77% | ||
| 1 month | +8.05% | ||
| 3 months | +13.00% | ||
| 6 months | +21.21% | ||
| Current year | +20.02% | ||
| 1 year | +12.88% | ||
| 3 years | +470.11% | ||
| 5 years | +701.60% | ||
| 10 years | +109.11% |
Volumes
marketsDaily volume
31 023 440
Avg. Volume 20 sessions
15 289 442
Avg. Volume 20 sessions CNY
691 235 672.82
Avg. Volume 20 sessions USD
95 679 459.36
Record volume 1
165 077 200
Record volume 2
120 741 100
Record volume 3
120 383 100
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
20 883 027 778
Capitalization (USD)
2 890 586 939
Net sales (CNY)
3 231 124 896
Net sales (USD)
447 245 846
Number of employees
1 655
Sales / Employee (CNY)
1 952 341
Sales / Employee (USD)
270 239
Free-Float
65.23 %
Free-Float capitalization (CNY)
15 626 157 251
Free-Float capitalization (USD)
2 162 941 434
Average Daily Capital Traded
3.31%
Highs and lows
1 week
40.24
46.92
1 month
39.7246.92
Current year
32.5654.98
1 year
32.5654.98
3 years
5.8099.12
5 years
4.6899.12
10 years
4.4499.12
Indicators
Moving average 5 days
43.10
Moving average 20 days
41.53
Moving average 50 days
42.19
Moving average 100 days
40.26
Price spread / (MMA5)
-4.67%
Price spread / (MMA20)
-8.14%
Price spread / (MMA50)
-6.68%
Price spread / (MMA100)
-10.95%
STIM
RSI 9 days
63.90
RSI 14 days
60.40
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.64% | +12.77% | +20.02% | +12.88% | 2.89B | ||
| +0.15% | +0.40% | -1.34% | +4.61% | 12.64B | ||
| -1.76% | +8.80% | -1.64% | +50.29% | 8.37B | ||
| 0.00% | +1.30% | +0.09% | -8.69% | 5.37B | ||
| +1.87% | -2.92% | +22.42% | -22.01% | 5.26B | ||
| +0.65% | -0.11% | -0.09% | +2.43% | 4.58B | ||
| +4.06% | +0.38% | -52.84% | -50.42% | 3.16B | ||
| +5.43% | +31.37% | +31.92% | +40.36% | 2.29B | ||
| -0.61% | +6.36% | -2.45% | +2.79% | 1.91B | ||
| +0.53% | +1.71% | +6.45% | +13.41% | 1.65B | ||
| +0.43% | +0.59% | -2.41% | -14.14% | 1.51B | ||
| +2.51% | +1.32% | -9.58% | +44.20% | 1.53B | ||
| +10.01% | +22.87% | +7.89% | +24.97% | 1.4B | ||
| 0.00% | +0.87% | +0.41% | -15.05% | 1.21B | ||
| +0.87% | +5.78% | -7.76% | -13.23% | 1.17B | ||
| +3.09% | +3.79% | -11.15% | -22.63% | 1.19B | ||
| Average | +1.47% | +5.96% | -0.00% | +3.11% | ||
| Weighted average by Cap. | +0.67% | +4.31% | +0.50% | +6.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.02% | ||
| 2023 | -26.30% | ||
| 2022 | +3.15% | ||
| 2021 | +436.84% | ||
| 2020 | +81.69% | ||
| 2019 | -1.17% | ||
| 2018 | -44.85% | ||
| 2017 | -39.99% | ||
| 2016 | -37.13% | ||
| 2015 | +7.63% | ||
| 2014 | +108.26% | ||
| 2013 | +129.58% | ||
| 2012 | -21.65% | ||
| 2011 | -44.10% | ||
| 2010 | +23.56% |
- Stock Market
- Equities
- 002432 Stock
- Quotes Andon Health Co., Ltd.