ANDES TECHNOLOGY CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 386.5 TWD | -1.15% |
|
-1.40% | -19.48% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 391 NT$ | 394 NT$ | 392 NT$ | 391 NT$ | 386.5 NT$ |
| Volume | 486 296 | 478 248 | 179 472 | 273 376 | 276 723 |
| Change | -0.26% | +0.77% | -0.51% | -0.26% | -1.15% |
| Opening | 392.50 | 393.00 | 394.00 | 396.00 | 391.00 |
| High | 396.50 | 396.50 | 396.50 | 396.50 | 394.00 |
| Low | 388.50 | 389.50 | 391.50 | 390.00 | 386.00 |
Performance
| 1 day | -1.15% | ||
| 1 week | -1.40% | ||
| Current month | -0.13% | ||
| 1 month | -0.77% | ||
| 3 months | -23.47% | ||
| 6 months | -17.06% | ||
| Current year | -19.48% | ||
| 1 year | -20.31% | ||
| 3 years | +2.79% | ||
| 5 years | +271.63% |
Volumes
marketsDaily volume
276 723
Avg. Volume 20 sessions
410 499
Avg. Volume 20 sessions TWD
158 657 863.50
Avg. Volume 20 sessions USD
4 921 090.95
Record volume 1
14 846 150
Record volume 2
14 107 870
Record volume 3
14 037 810
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
19 786 943 837
Capitalization (USD)
613 731 637
Net sales (TWD)
1 057 818 000
Net sales (USD)
32 810 341
Free-Float
78 %
Free-Float capitalization (TWD)
15 434 285 141
Free-Float capitalization (USD)
478 725 222
Average Daily Capital Traded
0.8%
Highs and lows
1 week
386.00
396.50
1 month
368.00396.50
Current year
368.00573.00
1 year
368.00573.00
3 years
225.00642.00
5 years
66.10644.00
10 years
44.23644.00
Indicators
Moving average 5 days
390.90
Moving average 20 days
385.10
Moving average 50 days
409.19
Moving average 100 days
447.66
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
+5.87%
Price spread / (MMA100)
+15.82%
STIM
RSI 9 days
46.63
RSI 14 days
44.52
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | -1.40% | -19.48% | -20.31% | 614M | ||
| +0.64% | +4.41% | +92.61% | +205.10% | 2,331B | ||
| +0.72% | +1.94% | +41.82% | +58.08% | 671B | ||
| -1.05% | +1.39% | +25.35% | +105.09% | 655B | ||
| -1.00% | +7.51% | +11.70% | +55.60% | 269B | ||
| +1.56% | +6.29% | +38.87% | +89.73% | 221B | ||
| -0.10% | +4.12% | +16.75% | +16.99% | 181B | ||
| -1.16% | +2.16% | +49.40% | +87.03% | 143B | ||
| -1.12% | +2.22% | -36.84% | +6.05% | 137B | ||
| +3.90% | -1.61% | +52.73% | - | 115B | ||
| -0.39% | +2.22% | +9.11% | +13.70% | 108B | ||
| +1.00% | +3.62% | +35.69% | +97.33% | 96.18B | ||
| +0.31% | +2.53% | +19.48% | +56.85% | 69.95B | ||
| -1.57% | +7.76% | +21.54% | +61.24% | 64.45B | ||
| -3.05% | -2.28% | -3.84% | +1.10% | 52.83B | ||
| -0.24% | +2.05% | +6.21% | +23.00% | 52.13B | ||
| Average | -0.12% | +3.73% | +22.57% | +57.11% | ||
| Weighted average by Cap. | -0.07% | +4.43% | +56.26% | +130.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.48% | ||
| 2023 | -3.52% | ||
| 2022 | -7.18% | ||
| 2021 | +60.48% | ||
| 2020 | +153.03% | ||
| 2019 | +68.15% | ||
| 2018 | -38.03% | ||
| 2017 | +88.15% | ||
| 2016 | -1.22% | ||
| 2015 | -24.01% |
- Stock Market
- Equities
- 6533 Stock
- Quotes Andes Technology Corporation