ANCOM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.01 MYR | -1.94% |
|
0.00% | -10.62% |
| May. 02 | Ancom Nylex Repurchases Shares | MT |
| Apr. 30 | Ancom Nylex Repurchases Shares | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1.01 RM | 1.02 RM | 1.03 RM | 1.03 RM | 1.01 RM |
| Volume | 4 427 700 | 2 127 800 | 2 694 800 | 995 500 | 3 057 300 |
| Change | -1.94% | +0.99% | +0.98% | 0.00% | -1.94% |
| Opening | 1.03 | 1.01 | 1.02 | 1.03 | 1.02 |
| High | 1.03 | 1.02 | 1.05 | 1.03 | 1.03 |
| Low | 1.00 | 1.01 | 1.02 | 1.02 | 1.00 |
Performance
| 1 day | -1.94% | ||
| Current month | -1.94% | ||
| 1 month | +1.00% | ||
| 3 months | -7.34% | ||
| 6 months | -14.41% | ||
| Current year | -10.62% | ||
| 1 year | -1.94% | ||
| 3 years | +82.54% | ||
| 5 years | +573.33% | ||
| 10 years | +500.48% |
Volumes
marketsDaily volume
3 057 300
Avg. Volume 20 sessions
2 784 067
Avg. Volume 20 sessions MYR
2 811 907.67
Avg. Volume 20 sessions USD
593 543.09
Record volume 1
403 846 258
Record volume 2
376 559 344
Record volume 3
354 729 817
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
968 362 793
Capitalization (USD)
204 403 955
Net sales (MYR)
2 043 253 000
Net sales (USD)
431 293 930
Free-Float
61.6 %
Free-Float capitalization (MYR)
627 122 536
Free-Float capitalization (USD)
132 374 279
Average Daily Capital Traded
0.29%
Highs and lows
1 week
1.00
1.05
1 month
0.971.11
Current year
0.971.14
1 year
0.941.24
3 years
0.451.37
5 years
0.131.37
10 years
0.101.37
Indicators
Moving average 5 days
1.02
Moving average 20 days
1.01
Moving average 50 days
1.03
Moving average 100 days
1.07
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
+5.94%
STIM
RSI 9 days
44.14
RSI 14 days
45.98
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.94% | 0.00% | -10.62% | -1.94% | 204M | ||
| -1.40% | +1.41% | +1.22% | +49.91% | 78.18B | ||
| -0.10% | +5.37% | +0.96% | +20.61% | 32.47B | ||
| -1.18% | -1.00% | +8.75% | +19.84% | 18.01B | ||
| +0.59% | +0.85% | -9.28% | +2.03% | 11.74B | ||
| +1.65% | +2.03% | +8.55% | +22.52% | 11.47B | ||
| +4.27% | +6.27% | -2.33% | - | 10.43B | ||
| -0.41% | +3.09% | +5.97% | +15.14% | 9.98B | ||
| -3.81% | -2.70% | +3.48% | -0.08% | 9.12B | ||
| -2.03% | +0.37% | +4.24% | +13.51% | 8.38B | ||
| +1.19% | +9.29% | +0.15% | -7.21% | 6.59B | ||
| -0.43% | +0.61% | +6.05% | +5.37% | 5.35B | ||
| -0.07% | -1.66% | -2.20% | -12.01% | 4.88B | ||
| +0.06% | -0.22% | +13.69% | +6.18% | 4.8B | ||
| -0.09% | -0.23% | +20.49% | +19.82% | 4.52B | ||
| +1.37% | -0.37% | -29.97% | -43.13% | 4.46B | ||
| Average | -0.15% | +0.87% | +1.20% | +7.37% | ||
| Weighted average by Cap. | -0.49% | -0.44% | +1.91% | +25.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.62% | ||
| 2023 | +9.71% | ||
| 2022 | +0.32% | ||
| 2021 | +201.96% | ||
| 2020 | +83.78% | ||
| 2019 | +14.43% | ||
| 2018 | +0.66% | ||
| 2017 | +60.61% | ||
| 2016 | -17.50% | ||
| 2015 | -9.09% | ||
| 2014 | +27.54% | ||
| 2013 | -12.66% | ||
| 2012 | +9.72% | ||
| 2011 | -28.00% | ||
| 2010 | -13.79% | ||
| 2009 | +8.41% | ||
| 2008 | -51.80% | ||
| 2007 | +56.34% | ||
| 2006 | +11.27% | ||
| 2005 | -4.93% | ||
| 2004 | -17.78% | ||
| 2003 | +33.66% | ||
| 2002 | -24.63% | ||
| 2001 | -8.22% | ||
| 2000 | -34.23% | ||
| 1999 | +48.99% | ||
| 1998 | +75.30% | ||
| 1997 | -76.12% | ||
| 1996 | +18.67% | ||
| 1995 | -16.20% | ||
| 1994 | -41.31% | ||
| 1993 | +144.00% | ||
| 1992 | +7.30% |
- Stock Market
- Equities
- ANCOMNY Stock
- Quotes Ancom
