ANBANG SAVE-GUARD GROUP CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.44 CNY | +4.90% |
|
+2.59% | -20.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 32.55 ¥ | 33.11 ¥ | 32.75 ¥ | 32.83 ¥ | 34.44 ¥ |
| Volume | 2 546 959 | 2 032 993 | 2 159 794 | 2 171 688 | 4 581 777 |
| Change | -3.04% | +1.72% | -1.09% | +0.24% | +4.90% |
| Opening | 33.40 | 32.83 | 33.11 | 32.75 | 33.50 |
| High | 33.40 | 33.25 | 33.48 | 33.50 | 34.78 |
| Low | 32.00 | 32.42 | 32.50 | 32.71 | 32.86 |
Performance
| 1 day | +4.90% | ||
| 1 week | +2.59% | ||
| Current month | +0.64% | ||
| 1 month | +8.92% | ||
| 3 months | +28.75% | ||
| Current year | -20.00% |
Volumes
marketsDaily volume
4 581 777
Avg. Volume 20 sessions
4 568 292
Avg. Volume 20 sessions CNY
157 331 976.48
Avg. Volume 20 sessions USD
21 782 454.81
Record volume 1
20 854 380
Record volume 2
17 470 970
Record volume 3
17 138 060
Capital turnover ratio
0.04
Float rotation
0.17
Basic data
Capitalization (CNY)
3 531 807 359
Capitalization (USD)
488 975 197
Net sales (CNY)
2 484 897 420
Net sales (USD)
344 031 563
Number of employees
16 565
Sales / Employee (CNY)
150 009
Sales / Employee (USD)
20 769
Free-Float
25.39 %
Free-Float capitalization (CNY)
896 878 249
Free-Float capitalization (USD)
124 171 897
Average Daily Capital Traded
4.45%
Highs and lows
1 week
32.00
34.78
1 month
31.0036.65
Current year
23.4951.00
1 year
23.4953.99
3 years
23.4953.99
5 years
23.4953.99
10 years
23.4953.99
Indicators
Moving average 5 days
33.14
Moving average 20 days
33.91
Moving average 50 days
33.94
Price spread / (MMA5)
-3.77%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-1.45%
STIM
RSI 9 days
52.51
RSI 14 days
51.10
Sector Comparison - Security Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.90% | +2.59% | -20.00% | - | 489M | ||
| -0.45% | -5.62% | -1.67% | +6.92% | 13.6B | ||
| -0.45% | +1.91% | +11.08% | +30.51% | 5.89B | ||
| +2.00% | -4.74% | -24.89% | -46.50% | 1.94B | ||
| +1.16% | +4.81% | -1.02% | +3.20% | 995M | ||
| +5.79% | +5.38% | +2.05% | -14.77% | 828M | ||
| +2.88% | +3.00% | -6.75% | +8.64% | 711M | ||
| -1.13% | +0.86% | +65.57% | +53.28% | 562M | ||
| 0.00% | -0.60% | +3.47% | -0.24% | 499M | ||
| +1.34% | +5.37% | +13.11% | +1.51% | 267M | ||
| +0.17% | -1.68% | +33.60% | +30.94% | 115M | ||
| +0.89% | +1.71% | -4.87% | +19.96% | 82.05M | ||
| +0.32% | +4.98% | +36.80% | +124.91% | 71.6M | ||
| -0.27% | -27.27% | -40.30% | -57.04% | 69.94M | ||
| +0.83% | -6.92% | +108.62% | +108.62% | 68.37M | ||
| -4.19% | -13.73% | -8.75% | +27.97% | 61.94M | ||
| Average | +0.86% | -1.20% | +10.38% | +19.86% | ||
| Weighted average by Cap. | +0.19% | -1.78% | +1.24% | +8.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -6.82% |
- Stock Market
- Equities
- 603373 Stock
- Quotes Anbang Save-Guard Group Co.,Ltd.
