ANATARA LIFESCIENCES LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 AUD | -13.04% |
|
-16.67% | +81.82% |
| May. 01 | Anatara Lifesciences Raises AU$1 Million via Shares Placement; Shares Decline 6% | MT |
| Apr. 09 | Anatara Lifesciences Begins Recruitment for Irritable Bowel Syndrome Stage Two Trial | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.048 $ | 0.048 $ | 0.046 $ | 0.036 $ |
| Volume | 8 000 | 338 192 | 34 734 | 201 969 |
| Change | 0.00% | 0.00% | -4.17% | -21.74% |
| Opening | 0.05 | 0.05 | 0.05 | 0.04 |
| High | 0.05 | 0.05 | 0.05 | 0.04 |
| Low | 0.05 | 0.05 | 0.05 | 0.04 |
Performance
| 1 day | -13.04% | ||
| 1 week | -16.67% | ||
| Current month | -16.67% | ||
| 1 month | +17.65% | ||
| 3 months | +66.67% | ||
| 6 months | +42.86% | ||
| Current year | +81.82% | ||
| 1 year | +33.33% | ||
| 3 years | -75.00% | ||
| 5 years | -90.70% |
Volumes
marketsDaily volume
183 518
Estimated daily volume
183 518
Avg. Volume 20 sessions
311 698
Daily volume ratio
0.59
Avg. Volume 20 sessions AUD
12 467.92
Avg. Volume 20 sessions USD
8 203.89
Record volume 1
27 718 660
Record volume 2
4 412 913
Record volume 3
1 827 695
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
7 761 191
Capitalization (USD)
5 106 864
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
63.89 %
Free-Float capitalization (AUD)
4 958 321
Free-Float capitalization (USD)
3 262 575
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.04
0.05
1 month
0.040.05
Current year
0.020.05
1 year
0.020.05
3 years
0.020.18
5 years
0.020.45
10 years
0.021.83
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.03
Price spread / (MMA5)
+19.50%
Price spread / (MMA20)
+7.50%
Price spread / (MMA50)
-12.50%
Price spread / (MMA100)
-18.25%
STIM
RSI 9 days
58.49
RSI 14 days
60.90
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.04% | -16.67% | +81.82% | +33.33% | 5.11M | ||
| -0.36% | -0.78% | +32.95% | +81.16% | 700B | ||
| +0.15% | +3.02% | -4.97% | -8.44% | 358B | ||
| -0.64% | +0.26% | +18.83% | +10.09% | 330B | ||
| -1.29% | -1.35% | +3.54% | +8.39% | 287B | ||
| +1.20% | +1.67% | +15.70% | +2.87% | 236B | ||
| +0.85% | +1.67% | +6.68% | -2.86% | 202B | ||
| +0.45% | +0.77% | -9.08% | -21.64% | 197B | ||
| +2.33% | +12.18% | +6.70% | +29.92% | 161B | ||
| +1.80% | +10.34% | -1.81% | -26.55% | 157B | ||
| +1.31% | 0.00% | +3.70% | -8.35% | 124B | ||
| +0.71% | +6.01% | +22.29% | +21.27% | 90.07B | ||
| -0.84% | -0.61% | -14.89% | -35.91% | 89.27B | ||
| -0.82% | -0.43% | -19.86% | -18.60% | 81.63B | ||
| -0.66% | -1.40% | +36.60% | +12.84% | 66.07B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.62% | +1.78% | +11.88% | +5.17% | ||
| Weighted average by Cap. | +0.07% | +1.48% | +11.21% | +17.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ea05f27346a3a681d6b711e0.GPlfrHn46dqFpQwLicdAyKKHMnYbX1InllsSEDFPvo8.LpApximA3Y-86EZz4fUvvcb9fzJeNRof8G4hIWJi0uJIyT3FO7CBnPSSaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:13:41 pm | 0.036 | 18,451 | 201,969 |
| 11:13:41 pm | 0.04 | 6 | 183,518 |
| 11:13:41 pm | 0.04 | 63,540 | 183,512 |
| 11:12:18 pm | 0.04 | 104,972 | 119,972 |
Monthly variations
Annual change
| 2024 | +63.64% | ||
| 2023 | -35.29% | ||
| 2022 | -75.71% | ||
| 2021 | -17.65% | ||
| 2020 | -29.17% | ||
| 2019 | -47.83% | ||
| 2018 | -73.41% | ||
| 2017 | +64.76% | ||
| 2016 | +1.45% | ||
| 2015 | +228.57% | ||
| 2014 | -25.00% |
- Stock Market
- Equities
- ANR Stock
- Quotes Anatara Lifesciences Ltd