Market Closed -
NSE India S.E.
07:43:47 2024-05-10 am EDT
|
5-day change
|
1st Jan Change
|
3,955
INR
|
+1.47%
|
|
-1.06%
|
+52.48%
|
|
2024-05-07
|
2024-05-08
|
2024-05-09
|
2024-05-10
|
Last |
4002 ₹
|
3995.5 ₹
|
3897.65 ₹
|
3954.9 ₹
|
Volume |
28 904 |
13 649 |
23 632 |
26 548 |
Change |
-1.18%
|
-0.16%
|
-2.45%
|
+1.47%
|
Opening |
4,062.75 |
4,002.00 |
3,997.15 |
3,900.00 |
High |
4,074.00 |
4,004.00 |
4,033.20 |
3,980.00 |
Low |
3,972.75 |
3,973.95 |
3,890.30 |
3,892.35 |
Estimated daily volume
26 548
Avg. Volume 20 sessions
30 336
Avg. Volume 20 sessions INR
119 975 846.40
Avg. Volume 20 sessions USD
1 436 950.71
Record volume 1
13 930 950
Record volume 2
3 460 421
Record volume 3
1 955 903
Capital turnover ratio
0.00
Capitalization (INR)
165 343 483 677
Capitalization (USD)
1 980 318 904
Net sales (INR)
7 519 664 000
Net sales (USD)
90 063 016
Sales / Employee (INR)
9 016 384
Sales / Employee (USD)
107 989
Free-Float capitalization (INR)
66 002 991 376
Free-Float capitalization (USD)
790 517 828
Average Daily Capital Traded
0.07%
Moving average 5 days
3 979.99
Moving average 20 days
4 013.44
Moving average 50 days
3 823.45
Moving average 100 days
3 377.59
Price spread / (MMA5) +0.63% Price spread / (MMA20) +1.48% Price spread / (MMA50) -3.32% Price spread / (MMA100) -14.60% 3826066db2546d364.sI2n2OZB5V0nk8pLtwNRcV7Onu7fcrznZ9boi2v0WjU.xc7hgoMijhFv6vlz2WYoQBGsx7mMQtuBI7Ch5CmgP1v0_8m5kjCmDVDc_g Date | Price | Volume | Daily volume |
---|
06:29:26 am |
3,955
|
1 |
26,549 |
06:29:26 am |
3,955
|
1 |
26,548 |
06:17:59 am |
3,955
|
1 |
26,547 |
06:13:13 am |
3,955
|
1 |
26,546 |
05:59:59 am |
3,960
|
11 |
26,545 |
05:59:55 am |
3,950
|
1 |
26,534 |
05:59:51 am |
3,950
|
20 |
26,533 |
05:59:47 am |
3,950
|
9 |
26,513 |
More charts
|