ANALOGUE HOLDINGS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.99 HKD | 0.00% |
|
-1.00% | -2.94% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 1 $ | 1.01 $ | 1.01 $ | 0.99 $ | 0.99 $ |
| Volume | 108 000 | 122 000 | 178 000 | 298 000 | 266 000 |
| Change | 0.00% | +1.00% | 0.00% | -1.98% | 0.00% |
| Opening | 1.00 | 1.00 | 1.00 | 1.03 | 0.99 |
| High | 1.03 | 1.01 | 1.03 | 1.03 | 0.99 |
| Low | 1.00 | 1.00 | 1.00 | 0.99 | 0.99 |
Performance
| 1 week | -1.00% | ||
| Current month | -1.00% | ||
| 1 month | -6.60% | ||
| 3 months | -4.81% | ||
| 6 months | -9.17% | ||
| Current year | -2.94% | ||
| 1 year | -28.78% | ||
| 3 years | -48.70% |
Volumes
marketsDaily volume
266 000
Estimated daily volume
318 237
Avg. Volume 20 sessions
448 533
Daily volume ratio
0.71
Avg. Volume 20 sessions HKD
444 047.67
Avg. Volume 20 sessions USD
56 858.53
Record volume 1
304 504 000
Record volume 2
160 358 000
Record volume 3
43 416 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 372 606 227
Capitalization (USD)
175 756 737
Net sales (HKD)
6 132 944 000
Net sales (USD)
785 298 947
Number of employees
3 010
Sales / Employee (HKD)
2 037 523
Sales / Employee (USD)
260 897
Free-Float
22.05 %
Free-Float capitalization (HKD)
305 505 873
Free-Float capitalization (USD)
39 118 805
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.99
1.03
1 month
0.971.10
Current year
0.951.15
1 year
0.951.52
3 years
0.952.19
5 years
0.852.19
10 years
0.852.19
Indicators
Moving average 5 days
1.00
Moving average 20 days
1.05
Moving average 50 days
1.05
Moving average 100 days
1.04
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+5.71%
Price spread / (MMA50)
+6.20%
Price spread / (MMA100)
+5.09%
STIM
RSI 9 days
26.35
RSI 14 days
31.92
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.00% | -2.94% | -28.78% | 176M | ||
| -0.40% | -1.00% | -0.31% | +5.97% | 70.55B | ||
| +2.52% | -3.85% | -0.91% | +53.47% | 56.2B | ||
| +2.19% | -0.73% | +27.86% | +53.95% | 40.39B | ||
| -1.59% | -2.11% | +16.01% | -7.00% | 32.04B | ||
| +0.88% | +0.66% | +10.05% | +24.11% | 28.92B | ||
| -0.60% | -0.75% | +16.73% | -14.89% | 21.13B | ||
| +1.29% | +3.41% | +12.60% | +19.46% | 19.02B | ||
| +0.62% | +3.64% | +39.08% | +4.76% | 17.37B | ||
| +2.51% | -4.00% | +75.53% | +122.02% | 17.77B | ||
| -1.37% | -0.58% | +13.27% | -14.31% | 15.15B | ||
| -0.22% | -0.53% | +4.04% | +17.90% | 14.51B | ||
| -0.74% | -0.74% | +9.41% | -9.78% | 12.72B | ||
| -1.55% | -0.46% | +27.89% | +33.33% | 11.84B | ||
| +0.34% | +0.44% | +2.24% | +30.76% | 11.63B | ||
| +1.36% | +0.89% | -6.69% | +5.27% | 11.74B | ||
| Average | +0.32% | -0.35% | +15.24% | +18.52% | ||
| Weighted average by Cap. | +0.55% | -0.86% | +13.45% | +23.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e11410ab2f885fed085170c.F7JLxt9drHqPTNL5D3-Bfvvqqgua7xkbJ_JUAY031eE.Uootkp4Jy0rKNIqebR3DF7CEwUbTvSkrbLA9Y-YGhKB9-T-qvD_YMb8Ikw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:40:15 am | 0.99 | 2,000 | 266,000 |
| 02:40:12 am | 1 | 20,000 | 264,000 |
| 02:06:21 am | 1.01 | 2,000 | 244,000 |
| 01:50:30 am | 1.01 | 26,000 | 242,000 |
| 01:50:16 am | 0.99 | 100,000 | 216,000 |
| 11:15:18 pm | 1.01 | 2,000 | 116,000 |
| 11:15:11 pm | 1.01 | 10,000 | 114,000 |
| 10:27:11 pm | 1.01 | 4,000 | 104,000 |
| 10:27:11 pm | 0.99 | 14,000 | 100,000 |
| 10:27:11 pm | 0.99 | 62,000 | 86,000 |
Monthly variations
Annual change
| 2024 | -2.94% | ||
| 2023 | -15.00% | ||
| 2022 | -32.58% | ||
| 2021 | +41.27% | ||
| 2020 | +27.27% | ||
| 2019 | -39.26% |
- Stock Market
- Equities
- 1977 Stock
- Quotes Analogue Holdings Limited
