ANADOLU ISUZU OTOMOTIV SANAYI VE TICARET Quotes Anadolu Isuzu Otomotiv Sanayi ve Ticaret
Equities
ASUZU
TRAASUZU91H4
Heavy Machinery & Vehicles
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 101.2 TRY | +0.70% |
|
-1.46% | +54.36% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 101.9 ₺ | 103.5 ₺ | 103.2 ₺ | 100.5 ₺ | 101.2 ₺ |
| Volume | 1 774 204 | 3 380 422 | 3 750 563 | 2 479 520 | 1 258 339 |
| Change | -0.59% | +1.57% | -0.29% | -2.62% | +0.70% |
| Opening | 103.00 | 102.00 | 102.20 | 104.00 | 100.5 |
| High | 103.80 | 106.50 | 105.10 | 104.70 | 102 |
| Low | 100.60 | 101.00 | 99.70 | 99.35 | 100.1 |
Performance
| 1 day | +0.50% | ||
| 1 week | -1.46% | ||
| Current month | -14.19% | ||
| 1 month | -9.74% | ||
| 3 months | +30.41% | ||
| 6 months | +28.39% | ||
| Current year | +54.36% | ||
| 1 year | +124.94% | ||
| 3 years | +1,451.46% | ||
| 5 years | +4,597.67% | ||
| 10 years | +3,849.48% |
Volumes
marketsDaily volume
1 258 339
Estimated daily volume
1 745 336
Avg. Volume 20 sessions
2 869 277
Daily volume ratio
0.61
Avg. Volume 20 sessions TRY
290 370 832.40
Avg. Volume 20 sessions USD
9 023 273.62
Record volume 1
47 960 177
Record volume 2
46 877 669
Record volume 3
45 685 649
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (TRY)
25 316 645 213
Capitalization (USD)
786 714 750
Net sales (TRY)
15 174 742 066
Net sales (USD)
471 555 110
Number of employees
1 083
Sales / Employee (TRY)
14 011 766
Sales / Employee (USD)
435 416
Free-Float
33 %
Free-Float capitalization (TRY)
8 354 492 954
Free-Float capitalization (USD)
259 615 869
Average Daily Capital Traded
1.15%
Highs and lows
1 week
99.35
106.50
1 month
99.35125.00
Current year
63.90125.00
1 year
44.80125.00
3 years
4.91126.83
5 years
2.14126.83
10 years
1.24126.83
Indicators
Moving average 5 days
102.32
Moving average 20 days
110.38
Moving average 50 days
95.41
Moving average 100 days
83.46
Price spread / (MMA5)
+1.11%
Price spread / (MMA20)
+9.07%
Price spread / (MMA50)
-5.72%
Price spread / (MMA100)
-17.53%
STIM
RSI 9 days
40.43
RSI 14 days
47.64
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -1.46% | +54.36% | +124.94% | 787M | ||
| +0.17% | -2.33% | +8.14% | +47.18% | 55.35B | ||
| -0.60% | -1.36% | +29.13% | +78.70% | 29.71B | ||
| -1.64% | -1.18% | +25.08% | +31.95% | 28.42B | ||
| -0.35% | +4.90% | +13.30% | +9.99% | 25.15B | ||
| +0.48% | +0.48% | +15.58% | +29.97% | 24.41B | ||
| -3.29% | -5.75% | +7.35% | +11.94% | 17.73B | ||
| -1.35% | -6.63% | -9.77% | -21.50% | 13.82B | ||
| -1.08% | -2.72% | +24.49% | +7.90% | 12.98B | ||
| +0.89% | +3.22% | +29.23% | +9.42% | 10.56B | ||
| -1.79% | -7.79% | -10.93% | -5.41% | 8.07B | ||
| -0.31% | -2.86% | +9.22% | +59.85% | 7.74B | ||
| -1.87% | -1.06% | +46.14% | -35.27% | 7.57B | ||
| -1.49% | +3.38% | +14.68% | +36.03% | 7.45B | ||
| -0.95% | -0.13% | +29.15% | +52.21% | 6.57B | ||
| -2.13% | -4.94% | +14.48% | +26.34% | 6.44B | ||
| Average | -0.93% | -0.50% | +18.73% | +29.01% | ||
| Weighted average by Cap. | -0.75% | -0.02% | +15.74% | +30.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d.IHw2ivnRmAutrX0VP-xE7vaPagbrHcops2cO6ijbul0.EThg3I-332rewBt3fdl9p5rVB1C6KoNE21F2vkCL6xpsNX7uqaj0ftz_Hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:45:44 am | 101.2 | 3 | 1,258,339 |
| 08:45:44 am | 100.8 | 297 | 1,258,336 |
| 08:45:44 am | 100.8 | 691 | 1,258,039 |
| 08:45:44 am | 100.9 | 46 | 1,257,348 |
| 08:45:44 am | 100.9 | 88 | 1,257,302 |
| 08:45:44 am | 100.9 | 130 | 1,257,214 |
| 08:45:44 am | 100.9 | 56 | 1,257,084 |
| 08:45:44 am | 101 | 50 | 1,257,028 |
| 08:45:44 am | 101 | 53 | 1,256,978 |
| 08:45:44 am | 101 | 56 | 1,256,925 |
Monthly variations
Annual change
| 2024 | +53.59% | ||
| 2023 | -15.17% | ||
| 2022 | +570.34% | ||
| 2021 | +91.78% | ||
| 2020 | +47.90% | ||
| 2019 | +96.93% | ||
| 2018 | -32.09% | ||
| 2017 | +54.99% | ||
| 2016 | +9.17% | ||
| 2015 | -23.90% | ||
| 2014 | +44.58% | ||
| 2013 | -20.83% | ||
| 2012 | +162.21% | ||
| 2011 | -6.49% | ||
| 2010 | +37.52% | ||
| 2009 | +105.78% | ||
| 2008 | -68.39% | ||
| 2007 | +4.10% | ||
| 2006 | -28.34% | ||
| 2005 | +64.04% | ||
| 2004 | +31.79% | ||
| 2003 | +78.35% | ||
| 2002 | +15.48% | ||
| 2001 | -8.36% | ||
| 2000 | -20.29% | ||
| 1999 | +279.12% | ||
| 1998 | -54.50% | ||
| 1997 | +92.59% |
- Stock Market
- Equities
- ASUZU Stock
- Quotes Anadolu Isuzu Otomotiv Sanayi ve Ticaret