ANADOLU HAYAT EMEKLILIK ANONIM SIRKETI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.9 TRY | +2.60% |
|
+8.00% | +96.59% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 68 ₺ | 69.45 ₺ | 73 ₺ | 74.9 ₺ |
| Volume | 1 079 715 | 863 921 | 1 542 238 | 1 505 607 |
| Change | -1.23% | +2.13% | +5.11% | +2.60% |
| Opening | 68.50 | 68.00 | 69.45 | 73.00 |
| High | 69.35 | 69.85 | 73.30 | 76.25 |
| Low | 66.65 | 67.55 | 69.10 | 71.55 |
Performance
| 1 day | +2.60% | ||
| 1 week | +8.00% | ||
| Current month | +34.95% | ||
| 1 month | +53.42% | ||
| 3 months | +38.70% | ||
| 6 months | +75.00% | ||
| Current year | +96.59% | ||
| 1 year | +356.15% | ||
| 3 years | +744.42% | ||
| 5 years | +1,354.37% | ||
| 10 years | +1,841.42% |
Volumes
marketsDaily volume
1 505 607
Estimated daily volume
1 505 607
Avg. Volume 20 sessions
1 659 626
Daily volume ratio
0.91
Avg. Volume 20 sessions TRY
124 305 987.40
Avg. Volume 20 sessions USD
3 860 571.05
Record volume 1
61 109 459
Record volume 2
57 187 207
Record volume 3
56 763 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TRY)
999 885 131
Capitalization (USD)
999 885 131
Net sales ()
0
Number of employees
1 062
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
99 %
Free-Float capitalization (TRY)
989 886 280
Free-Float capitalization (USD)
989 886 280
Average Daily Capital Traded
12.43%
Highs and lows
1 week
66.65
76.25
1 month
48.1876.25
Current year
37.8476.25
1 year
15.0676.25
3 years
8.5176.25
5 years
4.7076.25
10 years
3.7976.25
Indicators
Moving average 5 days
70.84
Moving average 20 days
60.40
Moving average 50 days
52.81
Moving average 100 days
48.56
Price spread / (MMA5)
-5.42%
Price spread / (MMA20)
-19.35%
Price spread / (MMA50)
-29.49%
Price spread / (MMA100)
-35.17%
STIM
RSI 9 days
86.20
RSI 14 days
82.20
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | +8.00% | +96.59% | +356.15% | 1B | ||
| +5.01% | +12.46% | +28.46% | -10.22% | 107B | ||
| +4.99% | +5.29% | +12.16% | -12.93% | 110B | ||
| +3.32% | +1.71% | -4.04% | -17.55% | 93.7B | ||
| +0.38% | +9.25% | +17.02% | +71.46% | 73.68B | ||
| +2.75% | +7.16% | +53.15% | +226.47% | 522M | ||
| +3.65% | +4.70% | +21.74% | -7.51% | 35.28B | ||
| -1.89% | -4.35% | +15.32% | +37.68% | 29.95B | ||
| +0.95% | +3.90% | +15.12% | +30.12% | 30.15B | ||
| +0.33% | +0.98% | +0.45% | +24.84% | 17.24B | ||
| -0.11% | +1.72% | -11.98% | +1.37% | 14.72B | ||
| -0.61% | -0.59% | +27.19% | +33.77% | 13.54B | ||
| -0.45% | -1.51% | +9.99% | +38.67% | 10.21B | ||
| +2.87% | -6.58% | +12.12% | +29.48% | 8.57B | ||
| 0.00% | +1.77% | +14.74% | +10.34% | 8.23B | ||
| +1.74% | +2.00% | +10.93% | +24.19% | 7.85B | ||
| Average | +1.60% | +2.92% | +19.93% | +52.27% | ||
| Weighted average by Cap. | +2.78% | +5.03% | +13.68% | +9.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57b21be72f3cbf793d82b37870dc2a.HWGb-h1fKRhvb4jfZoQFHvx6TBpbx2qqEmnrwQh4IzU.WRnNwkIJZlY_Dtu3FsphUYQ5PC8CnzjJIV69jVgLdlRtNP69aDZGbT0d-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:08:31 am | 74.9 | 5 | 1,505,607 |
| 11:08:00 am | 74.9 | 10 | 1,505,602 |
| 11:08:00 am | 74.9 | 14 | 1,505,592 |
| 11:08:00 am | 74.9 | 1 | 1,505,578 |
| 11:05:02 am | 74.9 | 49 | 1,505,577 |
| 11:05:02 am | 74.9 | 1,000 | 1,505,528 |
| 11:05:02 am | 74.9 | 100 | 1,504,528 |
| 11:05:02 am | 74.9 | 896 | 1,504,428 |
| 11:05:02 am | 74.9 | 1,100 | 1,503,532 |
| 11:05:02 am | 74.9 | 6,969 | 1,502,432 |
Monthly variations
Annual change
| 2024 | +96.59% | ||
| 2023 | +65.08% | ||
| 2022 | +92.33% | ||
| 2021 | +38.41% | ||
| 2020 | +26.75% | ||
| 2019 | +13.81% | ||
| 2018 | -27.15% | ||
| 2017 | +66.00% | ||
| 2016 | -13.84% | ||
| 2015 | +26.75% | ||
| 2014 | +6.30% | ||
| 2013 | +45.76% | ||
| 2012 | +53.09% | ||
| 2011 | -38.43% | ||
| 2010 | +8.06% | ||
| 2009 | +244.44% | ||
| 2008 | -61.53% | ||
| 2007 | +1.23% | ||
| 2006 | +13.45% | ||
| 2005 | +74.29% | ||
| 2004 | +78.29% | ||
| 2003 | +160.01% | ||
| 2002 | -31.98% | ||
| 2001 | -12.77% | ||
| 2000 | -78.69% |
- Stock Market
- Equities
- ANHYT Stock
- Quotes Anadolu Hayat Emeklilik Anonim Sirketi
