ANAAM INTERNATIONAL HOLDING GROUP COMPANY Quotes Anaam International Holding Group Company
Equities
4061
SA0007870088
Food Retail & Distribution
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.2 SAR | -0.83% |
|
+5.26% | +31.87% |
| May. 20 | Anaam International Posts Higher Q1 Net Profit, Revenue | MT |
| Apr. 15 | Anaam International Holding Group Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-30 | 2024-06-02 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 1.17 ﷼ | 1.2 ﷼ | 1.27 ﷼ | 1.21 ﷼ | 1.2 ﷼ |
| Volume | 77 210 680 | 31 523 200 | 95 869 730 | 47 837 330 | 11 221 528 |
| Change | +2.63% | +2.56% | +5.83% | -4.72% | -0.83% |
| Opening | 1.15 | 1.19 | 1.25 | 1.28 | 1.22 |
| High | 1.20 | 1.22 | 1.30 | 1.28 | 1.24 |
| Low | 1.14 | 1.17 | 1.24 | 1.19 | 1.19 |
Performance
| 1 day | -0.83% | ||
| 1 week | +5.26% | ||
| Current month | +2.56% | ||
| 1 month | +12.15% | ||
| 3 months | +11.11% | ||
| 6 months | +30.43% | ||
| Current year | +31.87% | ||
| 1 year | -6.07% | ||
| 3 years | -75.26% | ||
| 5 years | -81.96% | ||
| 10 years | -95.79% |
Volumes
marketsDaily volume
11 221 528
Estimated daily volume
40 415 463
Avg. Volume 20 sessions
27 748 173
Daily volume ratio
1.46
Avg. Volume 20 sessions SAR
33 297 807.60
Avg. Volume 20 sessions USD
8 885 353.47
Record volume 1
547 432 400
Record volume 2
193 236 100
Record volume 3
182 030 820
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (SAR)
761 688 995
Capitalization (USD)
203 252 900
Net sales (SAR)
51 155 553
Net sales (USD)
13 650 604
Number of employees
76
Sales / Employee (SAR)
673 099
Sales / Employee (USD)
179 613
Free-Float
100 %
Free-Float capitalization (SAR)
761 688 995
Free-Float capitalization (USD)
203 252 900
Average Daily Capital Traded
4.37%
Highs and lows
1 week
1.14
1.30
1 month
1.021.30
Current year
0.911.30
1 year
0.851.43
3 years
0.855.38
5 years
0.8523.08
10 years
0.8530.33
Indicators
Moving average 5 days
1.20
Moving average 20 days
1.09
Moving average 50 days
1.09
Moving average 100 days
1.10
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-9.25%
Price spread / (MMA50)
-9.37%
Price spread / (MMA100)
-8.62%
STIM
RSI 9 days
87.37
RSI 14 days
79.62
Sector Comparison - Food Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | +5.26% | +31.87% | -6.07% | 203M | ||
| -0.92% | -1.58% | -2.84% | -2.84% | 7.44B | ||
| +0.53% | +1.34% | +8.31% | +5.88% | 2.73B | ||
| -0.78% | -1.35% | - | - | 1.93B | ||
| -0.28% | +6.41% | +174.00% | +192.25% | 1.81B | ||
| -2.65% | -3.75% | +39.48% | +56.23% | 1.69B | ||
| -0.32% | -3.51% | +28.75% | +18.44% | 1.51B | ||
| -0.17% | +3.36% | +1.92% | -21.58% | 831M | ||
| -0.48% | +1.85% | -10.23% | +4.70% | 834M | ||
| +0.15% | -1.59% | -14.38% | -15.12% | 652M | ||
| +0.28% | +3.32% | -9.61% | +37.50% | 584M | ||
| -1.84% | +4.92% | -27.34% | -4.59% | 399M | ||
| -0.16% | -0.32% | +6.52% | +9.91% | 356M | ||
| -1.54% | 0.00% | -8.31% | -25.45% | 338M | ||
| +3.12% | -6.73% | -38.93% | - | 298M | ||
| -0.48% | -4.01% | -44.65% | -15.37% | 308M | ||
| Average | -0.41% | +0.46% | +8.97% | +16.71% | ||
| Weighted average by Cap. | -0.62% | -0.21% | +18.75% | +22.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1b60d8.hZVkCtoOLPDc1AU_4e6yaRzqShIUAGXfAL2k2d9qNMg.0PYFU5lmXrW74Hd6mbTAMHeDCScmNzyyT_TVioUzAJrfpA087ERNk-qzNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:14:57 am | 1.2 | 2,285 | 11,221,528 |
| 04:14:57 am | 1.2 | 115 | 11,219,243 |
| 04:14:53 am | 1.2 | 85 | 11,219,128 |
| 04:14:50 am | 1.2 | 5,013 | 11,219,043 |
| 04:14:50 am | 1.2 | 10 | 11,214,030 |
| 04:14:50 am | 1.2 | 2,594 | 11,214,020 |
| 04:14:50 am | 1.2 | 4,167 | 11,211,426 |
| 04:14:50 am | 1.2 | 20 | 11,207,259 |
| 04:14:50 am | 1.2 | 2,000 | 11,207,239 |
| 04:14:50 am | 1.2 | 1,174 | 11,205,239 |
Monthly variations
Annual change
| 2024 | +32.97% | ||
| 2023 | -12.08% | ||
| 2022 | -74.66% | ||
| 2021 | -11.20% | ||
| 2020 | -44.58% | ||
| 2019 | -12.05% | ||
| 2018 | -4.37% | ||
| 2017 | -11.95% | ||
| 2016 | -21.69% | ||
| 2015 | -21.28% | ||
| 2014 | -16.96% | ||
| 2013 | -6.94% | ||
| 2012 | -47.83% | ||
| 2011 | +69.12% | ||
| 2010 | -32.00% | ||
| 2009 | +71.43% | ||
| 2008 | +112.12% | ||
| 2007 | -16.46% | ||
| 2006 | -13.38% | ||
| 2005 | +31.79% | ||
| 2004 | +126.14% | ||
| 2003 | +131.82% | ||
| 2002 | +60.98% | ||
| 2001 | -14.58% | ||
| 2000 | -26.15% | ||
| 1999 | -37.50% | ||
| 1998 | -68.67% | ||
| 1997 | -5.68% | ||
| 1996 | -7.37% |
- Stock Market
- Equities
- 4061 Stock
- Quotes Anaam International Holding Group Company
