AN2 THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.47 USD | +1.23% |
|
-2.76% | -87.95% |
| Apr. 03 | North American Morning Briefing : Powell Awaited -2- | DJ |
| Apr. 02 | JMP Securities Upgrades AN2 Therapeutics to Market Outperform From Market Perform | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 2.56 $ | 2.59 $ | 2.55 $ | 2.44 $ |
| Volume | 168 385 | 127 992 | 91 221 | 74 564 |
| Change | +0.79% | +1.17% | -1.54% | -4.31% |
| Opening | 2.56 | 2.60 | 2.61 | 2.55 |
| High | 2.67 | 2.61 | 2.64 | 2.59 |
| Low | 2.50 | 2.45 | 2.54 | 2.44 |
Performance
| 1 day | +1.23% | ||
| 1 week | -2.76% | ||
| Current month | +2.92% | ||
| 1 month | -19.02% | ||
| 3 months | -87.65% | ||
| 6 months | -83.96% | ||
| Current year | -87.95% | ||
| 1 year | -52.04% |
Volumes
marketsDaily volume
57 970
Estimated daily volume
57 970
Avg. Volume 20 sessions
104 397
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
257 860.59
Record volume 1
5 700 636
Record volume 2
2 558 769
Record volume 3
2 259 556
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
72 782 857
Net sales (USD)
0
Number of employees
41
Sales / Employee (USD)
0
Free-Float
74.11 %
Free-Float capitalization (USD)
53 942 275
Average Daily Capital Traded
0.35%
Highs and lows
1 week
2.41
2.67
1 month
2.203.19
Current year
2.2022.22
1 year
2.2022.22
3 years
2.2023.58
5 years
2.2023.58
10 years
2.2023.58
Indicators
Moving average 5 days
2.54
Moving average 20 days
2.51
Moving average 50 days
2.86
Moving average 100 days
9.66
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+15.74%
Price spread / (MMA100)
+290.91%
STIM
RSI 9 days
48.76
RSI 14 days
37.87
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | -2.76% | -87.95% | -52.04% | 72.78M | ||
| +0.66% | -2.31% | +23.37% | -8.28% | 46.71B | ||
| +1.19% | +3.13% | +48.83% | -8.96% | 41.8B | ||
| +0.58% | +3.18% | -0.94% | +23.22% | 41.52B | ||
| -2.52% | +0.37% | -5.86% | +16.81% | 29.55B | ||
| +1.06% | +4.64% | +11.29% | +68.33% | 25.78B | ||
| -0.60% | +0.71% | -20.92% | -27.17% | 19.26B | ||
| +3.35% | +5.33% | +3.20% | -1.79% | 12.14B | ||
| -2.21% | +0.09% | -2.67% | +22.73% | 12.08B | ||
| +2.99% | +2.08% | +30.23% | +94.80% | 11.98B | ||
| +1.90% | +3.07% | +20.99% | +26.93% | 11.58B | ||
| +1.49% | +2.11% | -2.66% | -6.14% | 9.53B | ||
| -0.40% | +1.25% | +17.45% | +99.78% | 6.81B | ||
| -0.98% | +1.37% | +25.00% | -21.72% | 6.71B | ||
| -0.18% | +1.08% | +8.70% | -33.85% | 6.69B | ||
| -2.24% | -4.44% | +30.58% | +48.67% | 6.53B | ||
| Average | +0.33% | +2.48% | +6.17% | +15.08% | ||
| Weighted average by Cap. | +0.37% | +2.79% | +13.62% | +14.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c81a5bce4a0ab2605442d52c0e.WWNpoyAEqep6vw4s-3GYYDIlHgPLj9EAG7M0LDXirbY.bFsa9mop-6sAjD9EkCLUTUhqJ1CC1qlJLMlQenG1xIcrTiDsd2v2pxaMYQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.47 | 1,511 | 37,271 |
| 03:59:55 pm | 2.46 | 100 | 35,760 |
| 03:59:48 pm | 2.47 | 100 | 35,660 |
| 03:59:47 pm | 2.46 | 100 | 35,560 |
| 03:59:40 pm | 2.46 | 100 | 35,460 |
| 03:59:37 pm | 2.46 | 127 | 35,360 |
| 03:59:32 pm | 2.45 | 100 | 35,233 |
| 03:59:29 pm | 2.47 | 100 | 35,133 |
| 03:59:04 pm | 2.47 | 100 | 35,033 |
| 03:58:42 pm | 2.46 | 100 | 34,933 |
Monthly variations
Annual change
| 2024 | -88.09% | ||
| 2023 | +115.01% | ||
| 2022 | -38.12% |
- Stock Market
- Equities
- ANTX Stock
- Quotes AN2 Therapeutics, Inc.