AN PHAT HOLDINGS |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,900 VND | +3.02% |
|
+9.15% | +28.91% |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 9700 ₫ | 9720 ₫ | 9850 ₫ | 9610 ₫ | 9900 ₫ |
| Volume | 6 281 800 | 3 613 500 | 3 787 300 | 2 479 700 | 4 584 800 |
| Change | +6.95% | +0.21% | +1.34% | -2.44% | +3.02% |
| Opening | 9,670.00 | 9,800.00 | 9,760.00 | 10,150.00 | 9,740.00 |
| High | 9,700.00 | 9,940.00 | 10,150.00 | 10,150.00 | 9,910.00 |
| Low | 9,590.00 | 9,500.00 | 9,760.00 | 9,550.00 | 9,460.00 |
Performance
| 1 day | +3.02% | ||
| 1 week | +9.15% | ||
| Current month | +22.22% | ||
| 1 month | +31.30% | ||
| 3 months | +16.47% | ||
| 6 months | +30.95% | ||
| Current year | +28.91% | ||
| 1 year | +16.47% | ||
| 3 years | -78.17% |
Volumes
marketsDaily volume
4 584 800
Avg. Volume 20 sessions
2 319 713
Avg. Volume 20 sessions VND
22 965 158 700.00
Avg. Volume 20 sessions USD
895 641.19
Record volume 1
19 431 000
Record volume 2
16 621 125
Record volume 3
15 004 875
Capital turnover ratio
0.01
Basic data
Capitalization (VND)
2 432 385 794 872
Capitalization (USD)
94 863 046
Net sales (VND)
14 793 870 656 369
Net sales (USD)
576 960 956
Number of employees
92
Sales / Employee (VND)
160 802 941 917
Sales / Employee (USD)
6 271 315
Highs and lows
1 week
9 460.00
10 150.00
1 month
7 470.0010 150.00
Current year
6 990.0010 150.00
1 year
6 740.0010 850.00
3 years
5 170.0059 040.00
5 years
5 170.0074 320.00
10 years
5 170.0074 320.00
Indicators
Moving average 5 days
9 756.00
Moving average 20 days
8 442.50
Moving average 50 days
8 270.80
Moving average 100 days
8 124.20
Price spread / (MMA5)
-1.45%
Price spread / (MMA20)
-14.72%
Price spread / (MMA50)
-16.46%
Price spread / (MMA100)
-17.94%
STIM
RSI 9 days
78.69
RSI 14 days
74.23
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.02% | +9.15% | +28.91% | +16.47% | 94.86M | ||
| +0.83% | -0.37% | +7.93% | +13.94% | 41.62B | ||
| -1.49% | +0.25% | -20.24% | -42.98% | 22.23B | ||
| -0.15% | -0.44% | -13.76% | -27.34% | 13.5B | ||
| -0.70% | 0.00% | -9.15% | -19.49% | 10.28B | ||
| +0.98% | +0.31% | -8.20% | +21.75% | 9.92B | ||
| -0.30% | +6.04% | +23.18% | +99.94% | 8.53B | ||
| -2.47% | -2.76% | +7.38% | -18.80% | 6.72B | ||
| +2.04% | -3.84% | -26.87% | -60.03% | 5.57B | ||
| +4.47% | +9.76% | -22.19% | -32.46% | 3.74B | ||
| +0.51% | +1.61% | -21.24% | -24.12% | 3.41B | ||
| -1.01% | +2.13% | +17.83% | +37.45% | 2.89B | ||
| +2.54% | -0.39% | -3.88% | -13.22% | 2.84B | ||
| +0.83% | -5.19% | +18.36% | +61.36% | 2.6B | ||
| +1.48% | -0.40% | -11.30% | +3.76% | 2.33B | ||
| +2.58% | -0.91% | -19.43% | -17.45% | 1.8B | ||
| Average | +0.77% | +0.95% | -3.29% | -0.08% | ||
| Weighted average by Cap. | +0.14% | +0.45% | -3.69% | -2.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.91% | ||
| 2023 | +8.94% | ||
| 2022 | -76.28% | ||
| 2021 | -50.33% | ||
| 2020 | +50.20% |
- Stock Market
- Equities
- APH Stock
- Quotes An Phat Holdings
