AMYLYX PHARMACEUTICALS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.805 USD | -1.90% |
|
-3.48% | -87.74% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 1.82 $ | 1.83 $ | 1.83 $ | 1.84 $ | 1.805 $ |
| Volume | 1 097 460 | 777 311 | 1 222 822 | 1 168 847 | 304 994 |
| Change | -2.67% | +0.55% | 0.00% | +0.55% | -1.90% |
| Opening | 1.90 | 1.83 | 1.84 | 1.83 | 1.84 |
| High | 1.94 | 1.85 | 1.87 | 1.90 | 1.86 |
| Low | 1.82 | 1.79 | 1.81 | 1.82 | 1.8 |
Performance
| 1 day | +0.55% | ||
| 1 week | +1.10% | ||
| Current month | +1.66% | ||
| 1 month | -1.60% | ||
| 3 months | -87.66% | ||
| 6 months | -85.75% | ||
| Current year | -87.50% | ||
| 1 year | -93.11% |
Volumes
marketsDaily volume
1 168 847
Estimated daily volume
1 168 847
Avg. Volume 20 sessions
1 601 029
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
2 945 893.36
Record volume 1
61 466 830
Record volume 2
21 153 080
Record volume 3
17 505 626
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
125 130 578
Net sales (USD)
380 786 000
Number of employees
384
Sales / Employee (USD)
991 630
Free-Float
85.34 %
Free-Float capitalization (USD)
106 780 591
Average Daily Capital Traded
2.35%
Highs and lows
1 week
1.79
1.94
1 month
1.702.13
Current year
1.7019.95
1 year
1.7027.98
3 years
1.7041.93
5 years
1.7041.93
10 years
1.7041.93
Indicators
Moving average 5 days
1.84
Moving average 20 days
1.89
Moving average 50 days
2.38
Moving average 100 days
9.17
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
+29.42%
Price spread / (MMA100)
+398.26%
STIM
RSI 9 days
36.88
RSI 14 days
29.70
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.55% | +1.10% | -87.50% | -93.11% | 125M | ||
| -0.10% | -0.70% | -3.15% | -9.64% | 89.69B | ||
| +0.25% | +1.15% | +3.95% | +1.41% | 41.34B | ||
| +0.44% | +2.77% | -10.51% | -24.93% | 33.72B | ||
| -1.14% | +4.16% | +58.75% | +43.47% | 26.11B | ||
| -0.66% | -4.29% | -20.09% | -16.16% | 14.63B | ||
| +0.16% | -0.71% | -8.92% | -10.04% | 12.84B | ||
| -0.14% | +1.56% | -11.46% | -5.64% | 11.66B | ||
| +0.84% | -0.80% | -43.05% | -29.77% | 11.52B | ||
| -0.46% | -1.34% | +4.72% | +17.09% | 8.92B | ||
| -4.86% | -3.17% | -10.64% | -1.67% | 8.38B | ||
| +0.21% | +15.57% | +92.89% | +302.54% | 7.4B | ||
| +0.49% | -1.51% | -8.80% | +4.65% | 6.9B | ||
| -0.81% | -0.95% | -8.62% | +12.46% | 6.67B | ||
| +1.53% | -3.51% | -5.82% | +6.04% | 6.64B | ||
| -0.36% | +0.55% | -35.93% | -15.44% | 6.49B | ||
| Average | -0.25% | +0.48% | -5.89% | +11.33% | ||
| Weighted average by Cap. | -0.17% | +0.58% | +0.90% | +3.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96eedd0b25a9aa97c3.kf1-f5BwwhO5fNYRVuvBXKkJr0GUokpFCLPwtQVZcM0.488fCtY2kiHxTpNIMrqrMZh6giamyBoqYoK-324qFaGikEwW2RWoR-xNsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.84 | 103,852 | 1,061,228 |
| 03:59:58 pm | 1.85 | 100 | 957,376 |
| 03:59:58 pm | 1.85 | 100 | 957,276 |
| 03:59:57 pm | 1.85 | 200 | 957,176 |
| 03:59:55 pm | 1.845 | 200 | 956,976 |
| 03:59:55 pm | 1.84 | 100 | 956,776 |
| 03:59:55 pm | 1.85 | 300 | 956,676 |
| 03:59:55 pm | 1.85 | 180 | 956,376 |
| 03:59:54 pm | 1.85 | 100 | 956,196 |
| 03:59:54 pm | 1.84 | 100 | 956,096 |
Monthly variations
Annual change
| 2024 | -87.50% | ||
| 2023 | -60.16% | ||
| 2022 | +104.48% |
- Stock Market
- Equities
- AMLX Stock
- Quotes Amylyx Pharmaceuticals, Inc.
