AMVIS HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,266 JPY | +3.80% |
|
+5.44% | -24.59% |
| 2023 | Amvis Holdings, Inc. Reports Earnings Results for the Half Year Ended March 31, 2023 | CI |
| 2023 | Amvis Holdings, Inc.(TSE:7071) added to FTSE All-World Index | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2157 ¥ | 2103 ¥ | 2183 ¥ | 2266 ¥ |
| Volume | 376 900 | 326 300 | 542 600 | 993 100 |
| Change | +0.37% | -2.50% | +3.80% | +3.80% |
| Opening | 2,139.00 | 2,135.00 | 2,112.00 | 2,300.00 |
| High | 2,180.00 | 2,176.00 | 2,219.00 | 2,347.00 |
| Low | 2,130.00 | 2,102.00 | 2,087.00 | 2,168.00 |
Performance
| 1 day | +3.80% | ||
| 1 week | +5.44% | ||
| Current month | +3.80% | ||
| 1 month | -6.21% | ||
| 3 months | -12.44% | ||
| 6 months | -25.09% | ||
| Current year | -24.59% | ||
| 1 year | -21.94% | ||
| 3 years | +47.62% |
Volumes
marketsDaily volume
993 100
Estimated daily volume
993 100
Avg. Volume 20 sessions
677 908
Daily volume ratio
1.46
Avg. Volume 20 sessions JPY
1 536 139 528.00
Avg. Volume 20 sessions USD
9 858 943.49
Record volume 1
14 907 200
Record volume 2
6 604 800
Record volume 3
5 882 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
222 126 678 560
Capitalization (USD)
1 425 609 023
Net sales (JPY)
31 985 000 000
Net sales (USD)
205 279 730
Number of employees
2 974
Sales / Employee (JPY)
10 754 876
Sales / Employee (USD)
69 025
Free-Float
39.23 %
Free-Float capitalization (JPY)
87 132 989 398
Free-Float capitalization (USD)
559 219 526
Average Daily Capital Traded
0.69%
Highs and lows
1 week
2 087.00
2 347.00
1 month
2 087.002 497.00
Current year
2 087.003 085.00
1 year
2 087.003 340.00
3 years
1 427.503 840.00
5 years
471.883 840.00
10 years
471.883 840.00
Indicators
Moving average 5 days
2 171.60
Moving average 20 days
2 305.90
Moving average 50 days
2 385.74
Moving average 100 days
2 598.59
Price spread / (MMA5)
-4.17%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+5.28%
Price spread / (MMA100)
+14.68%
STIM
RSI 9 days
40.45
RSI 14 days
40.40
Sector Comparison - Residential & Long-Term Care
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.80% | +5.44% | -24.59% | -21.94% | 1.43B | ||
| -0.39% | +4.49% | -17.59% | -99.46% | 2.39B | ||
| -1.12% | +3.80% | +2.74% | +62.22% | 1.46B | ||
| -1.53% | -5.74% | +21.31% | +83.38% | 1.36B | ||
| +7.07% | +7.45% | +31.77% | +34.58% | 809M | ||
| 0.00% | -6.60% | -10.00% | -3.88% | 435M | ||
| -2.18% | -3.38% | +234.05% | +381.64% | 424M | ||
| +0.84% | +2.33% | -3.59% | +15.28% | 341M | ||
| +1.15% | +4.76% | +9.41% | +115.99% | 136M | ||
| -0.09% | +0.22% | +46.62% | +102.46% | 95.92M | ||
| Average | +0.76% | +1.87% | +29.01% | +67.03% | ||
| Weighted average by Cap. | +0.67% | +2.45% | +9.13% | +17.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6cd9f.5HxX9bhJP90OgLuMKYF7s0mXmIYAvZ1IBqJqrn60Ca0.oTQ5xMw-Vu1rtvnWTLkVxiGk17Vs69QiM-QOxk_yZ5nQKTa67ntwij_39g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,266 | 71,700 | 993,100 |
| 01:59:46 am | 2,262 | 100 | 921,400 |
| 01:59:46 am | 2,261 | 100 | 921,300 |
| 01:59:41 am | 2,260 | 100 | 921,200 |
| 01:59:41 am | 2,258 | 100 | 921,100 |
| 01:59:38 am | 2,260 | 100 | 921,000 |
| 01:59:38 am | 2,258 | 100 | 920,900 |
| 01:59:37 am | 2,259 | 100 | 920,800 |
| 01:59:37 am | 2,259 | 100 | 920,700 |
| 01:59:37 am | 2,259 | 100 | 920,600 |
Monthly variations
Annual change
| 2024 | -24.59% | ||
| 2023 | -10.03% | ||
| 2022 | +26.28% | ||
| 2021 | +99.62% | ||
| 2020 | +56.57% | ||
| 2019 | +62.35% |
- Stock Market
- Equities
- 7071 Stock
- Quotes Amvis Holdings, Inc.
