AMTRAN TECHNOLOGY CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.1 TWD | +0.28% |
|
+12.77% | +39.23% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 15.95 NT$ | 15.9 NT$ | 17.45 NT$ | 18.05 NT$ | 18.1 NT$ |
| Volume | 6 863 513 | 9 706 107 | 52 882 780 | 79 361 250 | 38 431 130 |
| Change | -0.62% | -0.31% | +9.75% | +3.44% | +0.28% |
| Opening | 16.20 | 16.05 | 16.05 | 17.65 | 17.80 |
| High | 16.30 | 16.40 | 17.45 | 18.50 | 18.80 |
| Low | 15.90 | 15.85 | 16.05 | 17.35 | 17.30 |
Performance
| 1 day | +0.28% | ||
| 1 week | +12.77% | ||
| Current month | +18.69% | ||
| 1 month | +30.22% | ||
| 3 months | +18.69% | ||
| 6 months | +51.46% | ||
| Current year | +39.23% | ||
| 1 year | +43.08% | ||
| 3 years | +17.41% | ||
| 5 years | +63.72% | ||
| 10 years | -16.22% |
Volumes
marketsDaily volume
38 431 130
Avg. Volume 20 sessions
17 113 150
Avg. Volume 20 sessions TWD
309 748 015.00
Avg. Volume 20 sessions USD
9 597 851.99
Record volume 1
142 551 732
Record volume 2
124 948 865
Record volume 3
120 336 831
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (TWD)
13 397 320 758
Capitalization (USD)
415 129 381
Net sales (TWD)
16 583 775 000
Net sales (USD)
513 864 852
Number of employees
3 627
Sales / Employee (TWD)
4 572 312
Sales / Employee (USD)
141 678
Free-Float
84.22 %
Free-Float capitalization (TWD)
11 283 499 182
Free-Float capitalization (USD)
349 630 506
Average Daily Capital Traded
2.31%
Highs and lows
1 week
15.85
18.80
1 month
13.9018.80
Current year
12.8018.80
1 year
11.2518.80
3 years
8.9019.78
5 years
6.0923.02
10 years
6.0925.86
Indicators
Moving average 5 days
17.09
Moving average 20 days
15.66
Moving average 50 days
14.83
Moving average 100 days
14.28
Price spread / (MMA5)
-5.58%
Price spread / (MMA20)
-13.48%
Price spread / (MMA50)
-18.07%
Price spread / (MMA100)
-21.10%
STIM
RSI 9 days
88.67
RSI 14 days
82.67
Sector Comparison - TV & Video
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.28% | +12.77% | +39.23% | +43.08% | 415M | ||
| -0.90% | -5.20% | +31.67% | +22.91% | 4.88B | ||
| -0.60% | -2.39% | -11.15% | -10.32% | 2.36B | ||
| -4.50% | -6.90% | -0.34% | -24.81% | 931M | ||
| -10.05% | -.--% | -39.20% | -60.04% | 244M | ||
| Average | -3.15% | +1.32% | +4.04% | -5.83% | ||
| Weighted average by Cap. | -1.40% | -1.89% | +15.25% | +7.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +39.23% | ||
| 2023 | +30.00% | ||
| 2022 | -40.34% | ||
| 2021 | +32.21% | ||
| 2020 | +17.37% | ||
| 2019 | -5.33% | ||
| 2018 | -31.19% | ||
| 2017 | -26.19% | ||
| 2016 | +40.63% | ||
| 2015 | -5.97% | ||
| 2014 | -17.08% | ||
| 2013 | -10.62% | ||
| 2012 | +43.04% | ||
| 2011 | -39.64% | ||
| 2010 | -26.72% | ||
| 2009 | +293.77% | ||
| 2008 | -65.31% | ||
| 2007 | +41.06% | ||
| 2006 | +92.11% | ||
| 2005 | -7.88% | ||
| 2004 | -40.99% | ||
| 2003 | -14.99% | ||
| 2002 | -37.48% | ||
| 2001 | +166.81% | ||
| 2000 | -53.82% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- 2489 Stock
- Quotes AmTRAN Technology Co.,Ltd
