AMTECH SYSTEMS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.965 USD | +2.16% |
|
+1.95% | +18.21% |
| Feb. 12 | Transcript : Amtech Systems, Inc., Q1 2024 Earnings Call, Feb 12, 2024 | |
| Feb. 12 | North American Morning Briefing : Stock Futures Steady as Traders Await CPI Data | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 4.82 $ | 4.88 $ | 4.75 $ | 4.86 $ | 4.965 $ |
| Volume | 42 292 | 28 920 | 29 129 | 11 126 | 7 612 |
| Change | -1.03% | +1.24% | -2.66% | +2.32% | +2.16% |
| Opening | 4.85 | 4.76 | 4.88 | 4.77 | 4.85 |
| High | 4.87 | 4.94 | 4.88 | 4.89 | 5 |
| Low | 4.73 | 4.76 | 4.70 | 4.77 | 4.85 |
Performance
| 1 day | +2.32% | ||
| 1 week | -1.22% | ||
| Current month | +0.83% | ||
| 1 month | -6.90% | ||
| 3 months | +22.11% | ||
| 6 months | -34.41% | ||
| Current year | +15.71% | ||
| 1 year | -46.30% | ||
| 3 years | -53.63% | ||
| 5 years | -27.79% | ||
| 10 years | -49.69% |
Volumes
marketsDaily volume
11 126
Estimated daily volume
11 126
Avg. Volume 20 sessions
26 668
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
129 606.48
Record volume 1
11 404 400
Record volume 2
5 845 500
Record volume 3
5 511 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
68 968 148
Net sales (USD)
113 315 000
Number of employees
405
Sales / Employee (USD)
279 790
Free-Float
95.36 %
Free-Float capitalization (USD)
65 766 851
Average Daily Capital Traded
0.19%
Highs and lows
1 week
4.70
4.94
1 month
4.605.40
Current year
3.375.59
1 year
3.3711.98
3 years
3.3715.78
5 years
3.3715.78
10 years
3.3715.78
Indicators
Moving average 5 days
4.84
Moving average 20 days
4.86
Moving average 50 days
4.93
Moving average 100 days
4.62
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.00%
Price spread / (MMA50)
+1.44%
Price spread / (MMA100)
-4.98%
STIM
RSI 9 days
41.87
RSI 14 days
44.40
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.32% | -1.22% | +15.71% | -46.30% | 68.97M | ||
| -0.07% | -1.50% | +22.49% | +41.21% | 354B | ||
| +2.81% | -1.82% | +15.99% | +71.50% | 119B | ||
| +0.20% | +2.28% | +38.63% | +122.57% | 106B | ||
| +4.11% | -0.60% | +10.00% | +67.32% | 19.87B | ||
| +2.42% | +3.86% | +9.63% | +43.69% | 19.8B | ||
| +0.85% | +2.59% | +39.48% | +198.21% | 10.32B | ||
| +2.60% | +5.81% | +31.33% | +132.62% | 9.88B | ||
| +2.15% | +5.62% | -2.80% | +49.79% | 7.96B | ||
| -3.00% | +0.65% | -23.07% | -49.39% | 6.13B | ||
| +1.16% | +5.56% | +40.27% | +63.92% | 5.48B | ||
| +4.33% | +20.67% | +29.47% | +92.93% | 4.19B | ||
| +4.07% | +1.36% | +20.03% | +209.82% | 3.76B | ||
| +4.59% | +8.14% | -14.06% | -7.28% | 3.63B | ||
| +1.68% | +3.17% | +38.00% | +79.46% | 3.49B | ||
| +0.56% | +0.73% | +43.96% | +77.98% | 3.13B | ||
| Average | +1.91% | +4.11% | +19.69% | +71.75% | ||
| Weighted average by Cap. | +0.80% | -0.44% | +22.97% | +64.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
672876220367841daef.UnISxJ8QwvWcCted1N3mpKOBcLXPGSDZMKBbmNHR6Cs.CxhckfUouKzbJ6L7rOiL48_tOcWjcXOxVZVs8oC5uRkKF3-RqSaxrM55mg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:58:39 pm | 4.87 | 100 | 8,005 |
| 03:58:39 pm | 4.85 | 100 | 7,905 |
| 03:58:39 pm | 4.85 | 100 | 7,805 |
| 03:57:23 pm | 4.88 | 100 | 7,705 |
| 02:51:10 pm | 4.835 | 100 | 7,605 |
| 02:51:10 pm | 4.82 | 100 | 7,505 |
| 02:51:10 pm | 4.82 | 100 | 7,405 |
| 02:51:10 pm | 4.82 | 100 | 7,305 |
| 02:51:10 pm | 4.83 | 100 | 7,205 |
| 02:51:10 pm | 4.83 | 100 | 7,105 |
Monthly variations
Annual change
| 2024 | +15.71% | ||
| 2023 | -44.74% | ||
| 2022 | -23.08% | ||
| 2021 | +54.86% | ||
| 2020 | -10.89% | ||
| 2019 | +58.06% | ||
| 2018 | -55.01% | ||
| 2017 | +136.94% | ||
| 2016 | -32.11% | ||
| 2015 | -38.63% | ||
| 2014 | +46.55% | ||
| 2013 | +116.15% | ||
| 2012 | -62.16% | ||
| 2011 | -66.16% | ||
| 2010 | +127.19% | ||
| 2009 | +200.00% | ||
| 2008 | -71.59% | ||
| 2007 | +69.80% | ||
| 2006 | -1.54% | ||
| 2005 | +84.96% | ||
| 2004 | -27.07% | ||
| 2003 | +81.70% | ||
| 2002 | -55.73% | ||
| 2001 | -10.50% | ||
| 2000 | +60.00% | ||
| 1999 | +300.00% | ||
| 1998 | -73.68% | ||
| 1997 | -24.00% | ||
| 1996 | -24.24% | ||
| 1995 | +83.33% | ||
| 1994 | +50.00% | ||
| 1993 | +200.00% | ||
| 1992 | -33.33% |
- Stock Market
- Equities
- ASYS Stock
- Quotes Amtech Systems, Inc.